Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.3758 USDT |
1,922,851.6011 MLK |
0.3766 USDT |
0.3684 USDT |
0.3734 USDT |
0.3809 USDT |
| 2024-03-23 |
0.3733 USDT |
2,092,652.9098 MLK |
0.3685 USDT |
0.3634 USDT |
0.3728 USDT |
0.3751 USDT |
| 2024-03-22 |
0.3758 USDT |
1,638,129.2926 MLK |
0.3747 USDT |
0.3667 USDT |
0.3750 USDT |
0.3680 USDT |
| 2024-03-21 |
0.3709 USDT |
2,549,637.8162 MLK |
0.3682 USDT |
0.3617 USDT |
0.3699 USDT |
0.3716 USDT |
| 2024-03-20 |
0.3444 USDT |
2,814,907.7745 MLK |
0.3390 USDT |
0.3318 USDT |
0.3375 USDT |
0.3590 USDT |
| 2024-03-19 |
0.3446 USDT |
3,549,680.5853 MLK |
0.3621 USDT |
0.3314 USDT |
0.3370 USDT |
0.3427 USDT |
| 2024-03-18 |
0.3741 USDT |
1,868,168.1430 MLK |
0.3803 USDT |
0.3633 USDT |
0.3683 USDT |
0.3679 USDT |
| 2024-03-17 |
0.3677 USDT |
2,899,468.5267 MLK |
0.3678 USDT |
0.3450 USDT |
0.3596 USDT |
0.3787 USDT |
| 2024-03-16 |
0.4054 USDT |
2,030,359.5084 MLK |
0.4161 USDT |
0.3882 USDT |
0.3995 USDT |
0.3970 USDT |
| 2024-03-15 |
0.4163 USDT |
3,303,976.3641 MLK |
0.4488 USDT |
0.3961 USDT |
0.4064 USDT |
0.4110 USDT |
| 2024-03-14 |
0.4609 USDT |
1,466,308.4685 MLK |
0.4643 USDT |
0.4325 USDT |
0.4423 USDT |
0.4415 USDT |
| 2024-03-13 |
0.4646 USDT |
2,168,544.0091 MLK |
0.4606 USDT |
0.4522 USDT |
0.4591 USDT |
0.4595 USDT |
| 2024-03-12 |
0.4490 USDT |
2,434,001.0044 MLK |
0.4672 USDT |
0.4297 USDT |
0.4430 USDT |
0.4440 USDT |
| 2024-03-11 |
0.4396 USDT |
2,826,904.9449 MLK |
0.4318 USDT |
0.4151 USDT |
0.4236 USDT |
0.4684 USDT |
| 2024-03-10 |
0.4330 USDT |
1,514,072.3089 MLK |
0.4218 USDT |
0.4208 USDT |
0.4329 USDT |
0.4294 USDT |
| 2024-03-09 |
0.4140 USDT |
2,445,236.1858 MLK |
0.4154 USDT |
0.4088 USDT |
0.4137 USDT |
0.4156 USDT |
| 2024-03-08 |
0.4155 USDT |
2,848,457.1813 MLK |
0.4247 USDT |
0.4022 USDT |
0.4118 USDT |
0.4157 USDT |
| 2024-03-07 |
0.4182 USDT |
2,018,333.0549 MLK |
0.4142 USDT |
0.4093 USDT |
0.4139 USDT |
0.4127 USDT |
| 2024-03-06 |
0.3966 USDT |
3,503,105.1965 MLK |
0.4018 USDT |
0.3786 USDT |
0.3906 USDT |
0.3993 USDT |
| 2024-03-05 |
0.4155 USDT |
3,332,267.5853 MLK |
0.4045 USDT |
0.3820 USDT |
0.3898 USDT |
0.3877 USDT |
| 2024-03-04 |
0.4037 USDT |
3,141,827.9221 MLK |
0.3892 USDT |
0.3868 USDT |
0.4020 USDT |
0.4050 USDT |
| 2024-03-03 |
0.3845 USDT |
2,193,569.4605 MLK |
0.4017 USDT |
0.3604 USDT |
0.3796 USDT |
0.3830 USDT |
| 2024-03-02 |
0.3841 USDT |
2,682,474.9219 MLK |
0.3859 USDT |
0.3740 USDT |
0.3808 USDT |
0.3867 USDT |
| 2024-03-01 |
0.3732 USDT |
3,007,725.5380 MLK |
0.3637 USDT |
0.3592 USDT |
0.3714 USDT |
0.3779 USDT |
| 2024-02-29 |
0.3525 USDT |
4,257,875.0126 MLK |
0.3348 USDT |
0.3327 USDT |
0.3358 USDT |
0.3588 USDT |
| 2024-02-28 |
0.3299 USDT |
3,138,516.7263 MLK |
0.3272 USDT |
0.3236 USDT |
0.3263 USDT |
0.3265 USDT |
| 2024-02-27 |
0.3258 USDT |
2,437,829.9908 MLK |
0.3296 USDT |
0.3205 USDT |
0.3235 USDT |
0.3220 USDT |
| 2024-02-26 |
0.3235 USDT |
2,186,382.7348 MLK |
0.3264 USDT |
0.3155 USDT |
0.3184 USDT |
0.3295 USDT |
| 2024-02-25 |
0.3262 USDT |
1,536,085.8195 MLK |
0.3292 USDT |
0.3237 USDT |
0.3261 USDT |
0.3263 USDT |
| 2024-02-24 |
0.3266 USDT |
1,705,258.8471 MLK |
0.3298 USDT |
0.3230 USDT |
0.3261 USDT |
0.3266 USDT |
| 2024-02-23 |
0.3289 USDT |
1,978,078.1051 MLK |
0.3231 USDT |
0.3230 USDT |
0.3290 USDT |
0.3287 USDT |
| 2024-02-22 |
0.3214 USDT |
2,329,698.9746 MLK |
0.3209 USDT |
0.3160 USDT |
0.3173 USDT |
0.3223 USDT |
| 2024-02-21 |
0.3217 USDT |
2,263,158.8673 MLK |
0.3262 USDT |
0.3103 USDT |
0.3128 USDT |
0.3112 USDT |
| 2024-02-20 |
0.3255 USDT |
1,595,447.8757 MLK |
0.3275 USDT |
0.3206 USDT |
0.3248 USDT |
0.3212 USDT |
| 2024-02-19 |
0.3219 USDT |
1,551,111.6278 MLK |
0.3188 USDT |
0.3162 USDT |
0.3189 USDT |
0.3239 USDT |
| 2024-02-18 |
0.3151 USDT |
1,254,608.6275 MLK |
0.3174 USDT |
0.3098 USDT |
0.3144 USDT |
0.3149 USDT |
| 2024-02-17 |
0.3189 USDT |
1,711,388.8768 MLK |
0.3202 USDT |
0.3085 USDT |
0.3128 USDT |
0.3134 USDT |
| 2024-02-16 |
0.3239 USDT |
1,581,495.0893 MLK |
0.3139 USDT |
0.3136 USDT |
0.3208 USDT |
0.3197 USDT |
| 2024-02-15 |
0.3155 USDT |
2,206,138.2486 MLK |
0.3189 USDT |
0.3132 USDT |
0.3157 USDT |
0.3147 USDT |
| 2024-02-14 |
0.3159 USDT |
2,081,032.3109 MLK |
0.3087 USDT |
0.3086 USDT |
0.3157 USDT |
0.3153 USDT |
| 2024-02-13 |
0.3128 USDT |
2,089,905.1271 MLK |
0.3152 USDT |
0.3079 USDT |
0.3095 USDT |
0.3090 USDT |
| 2024-02-12 |
0.3097 USDT |
1,232,359.4507 MLK |
0.3093 USDT |
0.3061 USDT |
0.3080 USDT |
0.3088 USDT |
| 2024-02-11 |
0.3051 USDT |
1,459,242.2541 MLK |
0.3025 USDT |
0.3011 USDT |
0.3026 USDT |
0.3077 USDT |
| 2024-02-10 |
0.3048 USDT |
1,698,109.3917 MLK |
0.3048 USDT |
0.3004 USDT |
0.3027 USDT |
0.3025 USDT |
| 2024-02-09 |
0.3030 USDT |
1,785,330.1878 MLK |
0.2983 USDT |
0.2974 USDT |
0.3000 USDT |
0.3046 USDT |
| 2024-02-08 |
0.2969 USDT |
2,000,291.4962 MLK |
0.2950 USDT |
0.2927 USDT |
0.2949 USDT |
0.2989 USDT |
| 2024-02-07 |
0.2903 USDT |
1,322,671.4448 MLK |
0.2930 USDT |
0.2870 USDT |
0.2899 USDT |
0.2887 USDT |
| 2024-02-06 |
0.2915 USDT |
1,735,763.0957 MLK |
0.2910 USDT |
0.2901 USDT |
0.2918 USDT |
0.2928 USDT |
| 2024-02-05 |
0.2921 USDT |
1,116,943.6086 MLK |
0.2914 USDT |
0.2871 USDT |
0.2905 USDT |
0.2936 USDT |
| 2024-02-04 |
0.2957 USDT |
1,065,431.3736 MLK |
0.2950 USDT |
0.2906 USDT |
0.2953 USDT |
0.2947 USDT |