Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.3386 USDT |
6,821,567.5963 MINA |
0.3252 USDT |
0.3243 USDT |
0.3339 USDT |
0.3358 USDT |
| 2025-02-06 |
0.3364 USDT |
6,038,205.7548 MINA |
0.3395 USDT |
0.3219 USDT |
0.3294 USDT |
0.3287 USDT |
| 2025-02-05 |
0.3501 USDT |
6,199,363.7809 MINA |
0.3496 USDT |
0.3365 USDT |
0.3433 USDT |
0.3419 USDT |
| 2025-02-04 |
0.3558 USDT |
6,070,523.9881 MINA |
0.3767 USDT |
0.3340 USDT |
0.3481 USDT |
0.3550 USDT |
| 2025-02-03 |
0.3305 USDT |
7,178,095.9328 MINA |
0.3703 USDT |
0.2792 USDT |
0.3196 USDT |
0.3217 USDT |
| 2025-02-02 |
0.4064 USDT |
5,815,548.8401 MINA |
0.4253 USDT |
0.3513 USDT |
0.3694 USDT |
0.3592 USDT |
| 2025-02-01 |
0.4602 USDT |
3,052,075.2508 MINA |
0.4643 USDT |
0.4463 USDT |
0.4507 USDT |
0.4472 USDT |
| 2025-01-31 |
0.4672 USDT |
2,182,943.4101 MINA |
0.4645 USDT |
0.4570 USDT |
0.4610 USDT |
0.4806 USDT |
| 2025-01-30 |
0.4644 USDT |
3,072,852.9769 MINA |
0.4510 USDT |
0.4459 USDT |
0.4537 USDT |
0.4752 USDT |
| 2025-01-29 |
0.4513 USDT |
4,061,922.5027 MINA |
0.4399 USDT |
0.4378 USDT |
0.4444 USDT |
0.4528 USDT |
| 2025-01-28 |
0.4679 USDT |
3,243,634.1599 MINA |
0.4691 USDT |
0.4583 USDT |
0.4655 USDT |
0.4643 USDT |
| 2025-01-27 |
0.4613 USDT |
2,136,836.3462 MINA |
0.4843 USDT |
0.4385 USDT |
0.4515 USDT |
0.4514 USDT |
| 2025-01-26 |
0.4926 USDT |
1,920,073.4354 MINA |
0.4875 USDT |
0.4858 USDT |
0.4905 USDT |
0.4947 USDT |
| 2025-01-25 |
0.4861 USDT |
2,448,758.1632 MINA |
0.4860 USDT |
0.4789 USDT |
0.4863 USDT |
0.4880 USDT |
| 2025-01-24 |
0.5017 USDT |
4,226,434.9928 MINA |
0.5015 USDT |
0.4826 USDT |
0.4910 USDT |
0.4972 USDT |
| 2025-01-23 |
0.4975 USDT |
1,682,623.6040 MINA |
0.5030 USDT |
0.4912 USDT |
0.4980 USDT |
0.4973 USDT |
| 2025-01-22 |
0.5157 USDT |
2,016,158.3586 MINA |
0.5174 USDT |
0.5072 USDT |
0.5138 USDT |
0.5129 USDT |
| 2025-01-21 |
0.5035 USDT |
5,251,643.9975 MINA |
0.5041 USDT |
0.4810 USDT |
0.4941 USDT |
0.5248 USDT |
| 2025-01-20 |
0.5179 USDT |
8,356,200.8474 MINA |
0.5110 USDT |
0.4740 USDT |
0.5112 USDT |
0.5066 USDT |
| 2025-01-19 |
0.5544 USDT |
5,430,760.2338 MINA |
0.5725 USDT |
0.5162 USDT |
0.5395 USDT |
0.5188 USDT |
| 2025-01-18 |
0.5873 USDT |
2,423,385.6421 MINA |
0.6155 USDT |
0.5662 USDT |
0.5767 USDT |
0.5786 USDT |
| 2025-01-17 |
0.5990 USDT |
1,988,510.1312 MINA |
0.5808 USDT |
0.5808 USDT |
0.5862 USDT |
0.6026 USDT |
| 2025-01-16 |
0.5838 USDT |
2,358,988.0344 MINA |
0.5963 USDT |
0.5704 USDT |
0.5775 USDT |
0.5825 USDT |
| 2025-01-15 |
0.5640 USDT |
1,747,893.4894 MINA |
0.5609 USDT |
0.5485 USDT |
0.5554 USDT |
0.5864 USDT |
| 2025-01-14 |
0.5490 USDT |
2,584,980.8681 MINA |
0.5428 USDT |
0.5378 USDT |
0.5439 USDT |
0.5602 USDT |
| 2025-01-13 |
0.5265 USDT |
2,515,286.0357 MINA |
0.5612 USDT |
0.4996 USDT |
0.5143 USDT |
0.5324 USDT |
| 2025-01-12 |
0.5689 USDT |
1,162,619.0310 MINA |
0.5699 USDT |
0.5597 USDT |
0.5641 USDT |
0.5620 USDT |
| 2025-01-11 |
0.5679 USDT |
1,469,385.5966 MINA |
0.5743 USDT |
0.5615 USDT |
0.5656 USDT |
0.5630 USDT |
| 2025-01-10 |
0.5657 USDT |
2,087,945.7055 MINA |
0.5611 USDT |
0.5500 USDT |
0.5602 USDT |
0.5665 USDT |
| 2025-01-09 |
0.5739 USDT |
1,628,608.0045 MINA |
0.5770 USDT |
0.5507 USDT |
0.5601 USDT |
0.5596 USDT |
| 2025-01-08 |
0.5770 USDT |
3,269,092.3611 MINA |
0.6022 USDT |
0.5424 USDT |
0.5678 USDT |
0.5768 USDT |
| 2025-01-07 |
0.6516 USDT |
1,519,687.4990 MINA |
0.6638 USDT |
0.6090 USDT |
0.6421 USDT |
0.6127 USDT |
| 2025-01-06 |
0.6541 USDT |
1,008,493.4008 MINA |
0.6524 USDT |
0.6390 USDT |
0.6528 USDT |
0.6504 USDT |
| 2025-01-05 |
0.6482 USDT |
1,275,745.6834 MINA |
0.6550 USDT |
0.6355 USDT |
0.6454 USDT |
0.6505 USDT |
| 2025-01-04 |
0.6533 USDT |
918,562.3379 MINA |
0.6536 USDT |
0.6429 USDT |
0.6512 USDT |
0.6493 USDT |
| 2025-01-03 |
0.6344 USDT |
1,748,264.3561 MINA |
0.6147 USDT |
0.6087 USDT |
0.6140 USDT |
0.6535 USDT |
| 2025-01-02 |
0.6163 USDT |
1,661,497.6717 MINA |
0.6011 USDT |
0.5991 USDT |
0.6096 USDT |
0.6175 USDT |
| 2025-01-01 |
0.5775 USDT |
1,354,649.9327 MINA |
0.5743 USDT |
0.5642 USDT |
0.5706 USDT |
0.5865 USDT |
| 2024-12-31 |
0.5816 USDT |
2,296,863.1968 MINA |
0.5851 USDT |
0.5690 USDT |
0.5745 USDT |
0.5745 USDT |
| 2024-12-30 |
0.5945 USDT |
1,774,568.8965 MINA |
0.5910 USDT |
0.5718 USDT |
0.5790 USDT |
0.5902 USDT |
| 2024-12-29 |
0.6044 USDT |
1,438,867.6587 MINA |
0.6250 USDT |
0.5858 USDT |
0.5921 USDT |
0.5910 USDT |
| 2024-12-28 |
0.6025 USDT |
1,737,266.1924 MINA |
0.5947 USDT |
0.5903 USDT |
0.5973 USDT |
0.6208 USDT |
| 2024-12-27 |
0.6042 USDT |
2,359,134.9428 MINA |
0.5918 USDT |
0.5888 USDT |
0.5948 USDT |
0.5948 USDT |
| 2024-12-26 |
0.6042 USDT |
1,806,423.4205 MINA |
0.6332 USDT |
0.5844 USDT |
0.5908 USDT |
0.5881 USDT |
| 2024-12-25 |
0.6418 USDT |
2,332,910.7695 MINA |
0.6516 USDT |
0.6212 USDT |
0.6324 USDT |
0.6332 USDT |
| 2024-12-24 |
0.6284 USDT |
1,614,702.6287 MINA |
0.6316 USDT |
0.6144 USDT |
0.6244 USDT |
0.6442 USDT |
| 2024-12-23 |
0.6072 USDT |
2,627,482.8057 MINA |
0.5887 USDT |
0.5805 USDT |
0.5985 USDT |
0.6316 USDT |
| 2024-12-22 |
0.6011 USDT |
1,584,539.1433 MINA |
0.5973 USDT |
0.5813 USDT |
0.5957 USDT |
0.6092 USDT |
| 2024-12-21 |
0.6441 USDT |
2,102,427.2430 MINA |
0.6315 USDT |
0.6238 USDT |
0.6325 USDT |
0.6242 USDT |
| 2024-12-20 |
0.5946 USDT |
3,944,853.5520 MINA |
0.6154 USDT |
0.5357 USDT |
0.5760 USDT |
0.6048 USDT |