Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.2182 USDT |
5,629,644.2451 MINA |
0.2124 USDT |
0.2104 USDT |
0.2114 USDT |
0.2209 USDT |
| 2025-04-11 |
0.2093 USDT |
1,187,415.1741 MINA |
0.2064 USDT |
0.2055 USDT |
0.2082 USDT |
0.2101 USDT |
| 2025-04-10 |
0.2095 USDT |
4,308,686.2264 MINA |
0.2114 USDT |
0.2061 USDT |
0.2084 USDT |
0.2077 USDT |
| 2025-04-09 |
0.1958 USDT |
5,161,546.3411 MINA |
0.1921 USDT |
0.1839 USDT |
0.1923 USDT |
0.1995 USDT |
| 2025-04-08 |
0.1981 USDT |
5,241,331.1694 MINA |
0.2021 USDT |
0.1905 USDT |
0.1934 USDT |
0.1921 USDT |
| 2025-04-07 |
0.1988 USDT |
11,071,262.1802 MINA |
0.2029 USDT |
0.1821 USDT |
0.1947 USDT |
0.2053 USDT |
| 2025-04-06 |
0.2144 USDT |
7,531,143.1772 MINA |
0.2280 USDT |
0.1975 USDT |
0.2041 USDT |
0.2030 USDT |
| 2025-04-05 |
0.2303 USDT |
2,802,948.4139 MINA |
0.2323 USDT |
0.2253 USDT |
0.2269 USDT |
0.2261 USDT |
| 2025-04-04 |
0.2307 USDT |
3,094,637.1843 MINA |
0.2303 USDT |
0.2233 USDT |
0.2315 USDT |
0.2344 USDT |
| 2025-04-03 |
0.2254 USDT |
4,026,817.9339 MINA |
0.2268 USDT |
0.2175 USDT |
0.2243 USDT |
0.2220 USDT |
| 2025-04-02 |
0.2362 USDT |
2,877,708.6173 MINA |
0.2419 USDT |
0.2210 USDT |
0.2353 USDT |
0.2361 USDT |
| 2025-04-01 |
0.2435 USDT |
5,776,473.7945 MINA |
0.2416 USDT |
0.2386 USDT |
0.2417 USDT |
0.2419 USDT |
| 2025-03-31 |
0.2391 USDT |
3,047,310.0753 MINA |
0.2426 USDT |
0.2339 USDT |
0.2380 USDT |
0.2420 USDT |
| 2025-03-30 |
0.2446 USDT |
2,499,096.9866 MINA |
0.2465 USDT |
0.2383 USDT |
0.2434 USDT |
0.2426 USDT |
| 2025-03-29 |
0.2478 USDT |
4,810,396.2348 MINA |
0.2584 USDT |
0.2405 USDT |
0.2429 USDT |
0.2433 USDT |
| 2025-03-28 |
0.2612 USDT |
5,745,665.1358 MINA |
0.2764 USDT |
0.2506 USDT |
0.2530 USDT |
0.2541 USDT |
| 2025-03-27 |
0.2771 USDT |
12,500.8946 MINA |
0.2771 USDT |
0.2766 USDT |
0.2777 USDT |
0.2771 USDT |
| 2025-03-26 |
0.2814 USDT |
520,695.0683 MINA |
0.2820 USDT |
0.2795 USDT |
0.2809 USDT |
0.2829 USDT |
| 2025-03-25 |
0.2828 USDT |
3,044,912.9701 MINA |
0.2788 USDT |
0.2779 USDT |
0.2823 USDT |
0.2821 USDT |
| 2025-03-24 |
0.2767 USDT |
6,091,567.3183 MINA |
0.2702 USDT |
0.2653 USDT |
0.2679 USDT |
0.2763 USDT |
| 2025-03-23 |
0.2723 USDT |
8,242,918.7022 MINA |
0.2666 USDT |
0.2652 USDT |
0.2669 USDT |
0.2670 USDT |
| 2025-03-22 |
0.2654 USDT |
5,803,671.9568 MINA |
0.2585 USDT |
0.2581 USDT |
0.2609 USDT |
0.2677 USDT |
| 2025-03-21 |
0.2599 USDT |
6,531,157.9791 MINA |
0.2625 USDT |
0.2545 USDT |
0.2568 USDT |
0.2589 USDT |
| 2025-03-20 |
0.2657 USDT |
7,487,983.3771 MINA |
0.2726 USDT |
0.2591 USDT |
0.2622 USDT |
0.2614 USDT |
| 2025-03-19 |
0.2640 USDT |
4,375,988.3347 MINA |
0.2629 USDT |
0.2612 USDT |
0.2635 USDT |
0.2636 USDT |
| 2025-03-18 |
0.2608 USDT |
8,067,094.6255 MINA |
0.2632 USDT |
0.2544 USDT |
0.2569 USDT |
0.2628 USDT |
| 2025-03-17 |
0.2616 USDT |
7,977,467.2763 MINA |
0.2550 USDT |
0.2550 USDT |
0.2587 USDT |
0.2686 USDT |
| 2025-03-16 |
0.2669 USDT |
2,200,720.5416 MINA |
0.2688 USDT |
0.2633 USDT |
0.2657 USDT |
0.2671 USDT |
| 2025-03-15 |
0.2607 USDT |
4,243,219.0277 MINA |
0.2593 USDT |
0.2574 USDT |
0.2593 USDT |
0.2648 USDT |
| 2025-03-14 |
0.2551 USDT |
7,117,800.2968 MINA |
0.2513 USDT |
0.2499 USDT |
0.2542 USDT |
0.2583 USDT |
| 2025-03-13 |
0.2498 USDT |
11,871,804.8573 MINA |
0.2508 USDT |
0.2424 USDT |
0.2467 USDT |
0.2512 USDT |
| 2025-03-12 |
0.2529 USDT |
5,724,887.8585 MINA |
0.2521 USDT |
0.2443 USDT |
0.2472 USDT |
0.2525 USDT |
| 2025-03-11 |
0.2496 USDT |
5,808,759.8944 MINA |
0.2481 USDT |
0.2374 USDT |
0.2482 USDT |
0.2519 USDT |
| 2025-03-10 |
0.2595 USDT |
6,782,672.3053 MINA |
0.2551 USDT |
0.2457 USDT |
0.2592 USDT |
0.2499 USDT |
| 2025-03-09 |
0.2715 USDT |
4,993,714.1657 MINA |
0.2827 USDT |
0.2521 USDT |
0.2592 USDT |
0.2582 USDT |
| 2025-03-08 |
0.2884 USDT |
2,169,120.9006 MINA |
0.2893 USDT |
0.2840 USDT |
0.2863 USDT |
0.2842 USDT |
| 2025-03-07 |
0.2912 USDT |
5,106,150.3953 MINA |
0.2914 USDT |
0.2762 USDT |
0.2903 USDT |
0.2915 USDT |
| 2025-03-06 |
0.3006 USDT |
1,984,026.2184 MINA |
0.2997 USDT |
0.2942 USDT |
0.3013 USDT |
0.2995 USDT |
| 2025-03-05 |
0.2918 USDT |
7,297,592.8005 MINA |
0.2867 USDT |
0.2833 USDT |
0.2866 USDT |
0.2997 USDT |
| 2025-03-04 |
0.2800 USDT |
8,036,011.3359 MINA |
0.2921 USDT |
0.2642 USDT |
0.2785 USDT |
0.2854 USDT |
| 2025-03-03 |
0.3191 USDT |
8,170,391.9418 MINA |
0.3423 USDT |
0.2855 USDT |
0.2872 USDT |
0.2865 USDT |
| 2025-03-02 |
0.3143 USDT |
2,782,945.9901 MINA |
0.3141 USDT |
0.3106 USDT |
0.3132 USDT |
0.3123 USDT |
| 2025-03-01 |
0.3155 USDT |
4,900,382.3095 MINA |
0.3212 USDT |
0.3063 USDT |
0.3097 USDT |
0.3097 USDT |
| 2025-02-28 |
0.3044 USDT |
6,583,032.1742 MINA |
0.3169 USDT |
0.2894 USDT |
0.2979 USDT |
0.3227 USDT |
| 2025-02-27 |
0.3169 USDT |
2,317,585.3030 MINA |
0.3137 USDT |
0.3090 USDT |
0.3156 USDT |
0.3225 USDT |
| 2025-02-26 |
0.3114 USDT |
4,451,170.3142 MINA |
0.3109 USDT |
0.3045 USDT |
0.3096 USDT |
0.3085 USDT |
| 2025-02-25 |
0.3019 USDT |
7,476,455.8014 MINA |
0.3115 USDT |
0.2841 USDT |
0.2984 USDT |
0.3016 USDT |
| 2025-02-24 |
0.3423 USDT |
5,365,664.5129 MINA |
0.3585 USDT |
0.3247 USDT |
0.3307 USDT |
0.3297 USDT |
| 2025-02-23 |
0.3597 USDT |
4,709,712.6199 MINA |
0.3628 USDT |
0.3523 USDT |
0.3563 USDT |
0.3586 USDT |
| 2025-02-22 |
0.3549 USDT |
5,748,877.1114 MINA |
0.3492 USDT |
0.3471 USDT |
0.3528 USDT |
0.3628 USDT |