Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.2402 USDT |
1,551,621.8521 MINA |
1.2615 USDT |
1.2142 USDT |
1.2322 USDT |
1.2283 USDT |
| 2024-03-28 |
1.2575 USDT |
1,627,085.4642 MINA |
1.2641 USDT |
1.2225 USDT |
1.2437 USDT |
1.2617 USDT |
| 2024-03-27 |
1.2854 USDT |
2,119,439.5922 MINA |
1.2916 USDT |
1.2405 USDT |
1.2639 USDT |
1.2584 USDT |
| 2024-03-26 |
1.2886 USDT |
2,363,901.0159 MINA |
1.2739 USDT |
1.2554 USDT |
1.2797 USDT |
1.2884 USDT |
| 2024-03-25 |
1.2481 USDT |
1,828,865.6652 MINA |
1.2330 USDT |
1.2231 USDT |
1.2344 USDT |
1.2812 USDT |
| 2024-03-24 |
1.2044 USDT |
1,648,862.5962 MINA |
1.1863 USDT |
1.1815 USDT |
1.1941 USDT |
1.2293 USDT |
| 2024-03-23 |
1.1995 USDT |
1,809,159.6808 MINA |
1.1868 USDT |
1.1675 USDT |
1.1868 USDT |
1.2068 USDT |
| 2024-03-22 |
1.2046 USDT |
2,487,981.3607 MINA |
1.2259 USDT |
1.1538 USDT |
1.1680 USDT |
1.1610 USDT |
| 2024-03-21 |
1.2455 USDT |
2,253,037.9183 MINA |
1.2394 USDT |
1.2086 USDT |
1.2328 USDT |
1.2477 USDT |
| 2024-03-20 |
1.1362 USDT |
2,486,794.1480 MINA |
1.1389 USDT |
1.0723 USDT |
1.1067 USDT |
1.0934 USDT |
| 2024-03-19 |
1.1668 USDT |
3,713,773.4062 MINA |
1.2334 USDT |
1.0866 USDT |
1.1467 USDT |
1.1837 USDT |
| 2024-03-18 |
1.2893 USDT |
1,832,101.5529 MINA |
1.3228 USDT |
1.2228 USDT |
1.2490 USDT |
1.2452 USDT |
| 2024-03-17 |
1.2746 USDT |
2,506,126.8351 MINA |
1.2703 USDT |
1.2000 USDT |
1.2498 USDT |
1.3326 USDT |
| 2024-03-16 |
1.3450 USDT |
3,025,615.3245 MINA |
1.3340 USDT |
1.2343 USDT |
1.2782 USDT |
1.2743 USDT |
| 2024-03-15 |
1.3174 USDT |
3,526,010.3961 MINA |
1.4409 USDT |
1.2149 USDT |
1.2965 USDT |
1.2788 USDT |
| 2024-03-14 |
1.4791 USDT |
1,636,649.5489 MINA |
1.5223 USDT |
1.4103 USDT |
1.4649 USDT |
1.4201 USDT |
| 2024-03-13 |
1.5299 USDT |
1,869,958.2168 MINA |
1.5664 USDT |
1.4633 USDT |
1.4906 USDT |
1.4849 USDT |
| 2024-03-12 |
1.5765 USDT |
2,498,864.9676 MINA |
1.6243 USDT |
1.4563 USDT |
1.5376 USDT |
1.5347 USDT |
| 2024-03-11 |
1.5543 USDT |
2,823,990.3048 MINA |
1.5243 USDT |
1.3777 USDT |
1.4587 USDT |
1.6450 USDT |
| 2024-03-10 |
1.4648 USDT |
2,737,382.3960 MINA |
1.3587 USDT |
1.3265 USDT |
1.4221 USDT |
1.4833 USDT |
| 2024-03-09 |
1.3390 USDT |
2,414,125.6721 MINA |
1.3240 USDT |
1.3045 USDT |
1.3206 USDT |
1.3509 USDT |
| 2024-03-08 |
1.3250 USDT |
2,735,568.6810 MINA |
1.3573 USDT |
1.2243 USDT |
1.2993 USDT |
1.3090 USDT |
| 2024-03-07 |
1.3289 USDT |
1,933,715.1014 MINA |
1.3135 USDT |
1.2879 USDT |
1.3178 USDT |
1.3248 USDT |
| 2024-03-06 |
1.2462 USDT |
2,966,233.0303 MINA |
1.2287 USDT |
1.1751 USDT |
1.2098 USDT |
1.2508 USDT |
| 2024-03-05 |
1.3333 USDT |
3,346,911.5178 MINA |
1.3370 USDT |
1.2723 USDT |
1.3086 USDT |
1.2855 USDT |
| 2024-03-04 |
1.3614 USDT |
2,878,242.5614 MINA |
1.3746 USDT |
1.2937 USDT |
1.3282 USDT |
1.3429 USDT |
| 2024-03-03 |
1.3688 USDT |
1,859,304.7214 MINA |
1.4249 USDT |
1.2600 USDT |
1.3549 USDT |
1.3613 USDT |
| 2024-03-02 |
1.3635 USDT |
1,914,701.8305 MINA |
1.3324 USDT |
1.3052 USDT |
1.3348 USDT |
1.3844 USDT |
| 2024-03-01 |
1.3081 USDT |
2,295,025.2954 MINA |
1.2863 USDT |
1.2831 USDT |
1.2978 USDT |
1.3117 USDT |
| 2024-02-29 |
1.3195 USDT |
3,183,538.9562 MINA |
1.2876 USDT |
1.2000 USDT |
1.3084 USDT |
1.3208 USDT |
| 2024-02-28 |
1.3008 USDT |
2,514,388.4003 MINA |
1.3082 USDT |
1.1662 USDT |
1.2640 USDT |
1.2659 USDT |
| 2024-02-27 |
1.3289 USDT |
1,804,119.0628 MINA |
1.3345 USDT |
1.2897 USDT |
1.3032 USDT |
1.2900 USDT |
| 2024-02-26 |
1.2848 USDT |
1,597,255.2957 MINA |
1.2953 USDT |
1.2199 USDT |
1.2618 USDT |
1.3223 USDT |
| 2024-02-25 |
1.2893 USDT |
1,295,611.0584 MINA |
1.3165 USDT |
1.2709 USDT |
1.2844 USDT |
1.2977 USDT |
| 2024-02-24 |
1.2652 USDT |
1,382,972.0800 MINA |
1.2523 USDT |
1.2244 USDT |
1.2459 USDT |
1.3247 USDT |
| 2024-02-23 |
1.2602 USDT |
1,652,451.9868 MINA |
1.2682 USDT |
1.2261 USDT |
1.2560 USDT |
1.2644 USDT |
| 2024-02-22 |
1.2777 USDT |
1,755,517.6075 MINA |
1.2977 USDT |
1.2418 USDT |
1.2599 USDT |
1.2916 USDT |
| 2024-02-21 |
1.2938 USDT |
1,846,326.4844 MINA |
1.3501 USDT |
1.2467 USDT |
1.2647 USDT |
1.2563 USDT |
| 2024-02-20 |
1.3645 USDT |
1,341,761.3123 MINA |
1.3795 USDT |
1.3240 USDT |
1.3461 USDT |
1.3398 USDT |
| 2024-02-19 |
1.3990 USDT |
1,163,275.8270 MINA |
1.4147 USDT |
1.3617 USDT |
1.3808 USDT |
1.3654 USDT |
| 2024-02-18 |
1.3713 USDT |
1,012,556.1154 MINA |
1.3612 USDT |
1.3393 USDT |
1.3540 USDT |
1.3878 USDT |
| 2024-02-17 |
1.3578 USDT |
1,209,426.1478 MINA |
1.3851 USDT |
1.3151 USDT |
1.3474 USDT |
1.3627 USDT |
| 2024-02-16 |
1.4069 USDT |
1,798,627.6736 MINA |
1.4365 USDT |
1.3418 USDT |
1.3720 USDT |
1.3698 USDT |
| 2024-02-15 |
1.4824 USDT |
1,573,325.3642 MINA |
1.4874 USDT |
1.4361 USDT |
1.4559 USDT |
1.4504 USDT |
| 2024-02-14 |
1.4703 USDT |
1,450,092.3110 MINA |
1.4019 USDT |
1.3751 USDT |
1.4115 USDT |
1.4848 USDT |
| 2024-02-13 |
1.3918 USDT |
1,531,046.0171 MINA |
1.3971 USDT |
1.3502 USDT |
1.3764 USDT |
1.3504 USDT |
| 2024-02-12 |
1.3852 USDT |
1,416,274.9909 MINA |
1.3851 USDT |
1.3300 USDT |
1.3457 USDT |
1.4027 USDT |
| 2024-02-11 |
1.3231 USDT |
1,199,715.3275 MINA |
1.3100 USDT |
1.2728 USDT |
1.2895 USDT |
1.3683 USDT |
| 2024-02-10 |
1.3090 USDT |
1,396,726.8896 MINA |
1.2727 USDT |
1.2638 USDT |
1.2979 USDT |
1.3233 USDT |
| 2024-02-09 |
1.2063 USDT |
1,522,936.2347 MINA |
1.1827 USDT |
1.1783 USDT |
1.1911 USDT |
1.2232 USDT |