Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.5843 USDT |
802,786.8941 MINA |
0.5750 USDT |
0.5695 USDT |
0.5753 USDT |
0.5921 USDT |
| 2022-09-25 |
0.5870 USDT |
736,632.3233 MINA |
0.5902 USDT |
0.5704 USDT |
0.5737 USDT |
0.5737 USDT |
| 2022-09-24 |
0.5938 USDT |
588,947.4087 MINA |
0.5945 USDT |
0.5881 USDT |
0.5916 USDT |
0.5972 USDT |
| 2022-09-23 |
0.5933 USDT |
604,651.8171 MINA |
0.6010 USDT |
0.5780 USDT |
0.5851 USDT |
0.5841 USDT |
| 2022-09-22 |
0.5888 USDT |
772,168.7792 MINA |
0.5699 USDT |
0.5674 USDT |
0.5726 USDT |
0.5953 USDT |
| 2022-09-21 |
0.5779 USDT |
851,290.5802 MINA |
0.5711 USDT |
0.5225 USDT |
0.5700 USDT |
0.5696 USDT |
| 2022-09-20 |
0.5894 USDT |
723,365.0303 MINA |
0.5939 USDT |
0.5769 USDT |
0.5857 USDT |
0.5844 USDT |
| 2022-09-19 |
0.5802 USDT |
661,794.2802 MINA |
0.5899 USDT |
0.5653 USDT |
0.5714 USDT |
0.5885 USDT |
| 2022-09-18 |
0.6143 USDT |
653,361.4622 MINA |
0.6231 USDT |
0.5988 USDT |
0.6025 USDT |
0.6034 USDT |
| 2022-09-17 |
0.6184 USDT |
711,411.3562 MINA |
0.6062 USDT |
0.6058 USDT |
0.6137 USDT |
0.6196 USDT |
| 2022-09-16 |
0.6055 USDT |
761,280.3978 MINA |
0.6027 USDT |
0.5948 USDT |
0.6017 USDT |
0.6082 USDT |
| 2022-09-15 |
0.6170 USDT |
746,267.5347 MINA |
0.6305 USDT |
0.6042 USDT |
0.6117 USDT |
0.6100 USDT |
| 2022-09-14 |
0.6179 USDT |
803,716.2426 MINA |
0.6091 USDT |
0.6063 USDT |
0.6128 USDT |
0.6295 USDT |
| 2022-09-13 |
0.6467 USDT |
741,516.1164 MINA |
0.6722 USDT |
0.6077 USDT |
0.6166 USDT |
0.6133 USDT |
| 2022-09-12 |
0.6823 USDT |
624,513.2216 MINA |
0.6849 USDT |
0.6674 USDT |
0.6748 USDT |
0.6781 USDT |
| 2022-09-11 |
0.6842 USDT |
600,351.7319 MINA |
0.6852 USDT |
0.6711 USDT |
0.6818 USDT |
0.6816 USDT |
| 2022-09-10 |
0.6829 USDT |
686,345.4111 MINA |
0.6837 USDT |
0.6550 USDT |
0.6809 USDT |
0.6817 USDT |
| 2022-09-09 |
0.6750 USDT |
574,818.9973 MINA |
0.6512 USDT |
0.6505 USDT |
0.6570 USDT |
0.6765 USDT |
| 2022-09-08 |
0.6500 USDT |
764,906.6158 MINA |
0.6550 USDT |
0.6307 USDT |
0.6456 USDT |
0.6504 USDT |
| 2022-09-07 |
0.6335 USDT |
763,087.1691 MINA |
0.6253 USDT |
0.6133 USDT |
0.6180 USDT |
0.6524 USDT |
| 2022-09-06 |
0.6699 USDT |
694,702.8571 MINA |
0.6623 USDT |
0.6314 USDT |
0.6326 USDT |
0.6322 USDT |
| 2022-09-05 |
0.6636 USDT |
718,761.6184 MINA |
0.6722 USDT |
0.6533 USDT |
0.6610 USDT |
0.6594 USDT |
| 2022-09-04 |
0.6733 USDT |
651,034.7903 MINA |
0.6700 USDT |
0.6640 USDT |
0.6713 USDT |
0.6725 USDT |
| 2022-09-03 |
0.6584 USDT |
621,934.6665 MINA |
0.6603 USDT |
0.6526 USDT |
0.6565 USDT |
0.6580 USDT |
| 2022-09-02 |
0.6649 USDT |
658,895.3630 MINA |
0.6673 USDT |
0.6532 USDT |
0.6595 USDT |
0.6541 USDT |
| 2022-09-01 |
0.6581 USDT |
737,674.1441 MINA |
0.6676 USDT |
0.6447 USDT |
0.6533 USDT |
0.6649 USDT |
| 2022-08-31 |
0.6695 USDT |
671,058.4736 MINA |
0.6707 USDT |
0.6565 USDT |
0.6667 USDT |
0.6694 USDT |
| 2022-08-30 |
0.6865 USDT |
551,691.2638 MINA |
0.6940 USDT |
0.6545 USDT |
0.6610 USDT |
0.6618 USDT |
| 2022-08-29 |
0.6682 USDT |
776,599.7278 MINA |
0.6449 USDT |
0.6425 USDT |
0.6510 USDT |
0.6943 USDT |
| 2022-08-28 |
0.6650 USDT |
484,721.4607 MINA |
0.6613 USDT |
0.6532 USDT |
0.6623 USDT |
0.6695 USDT |
| 2022-08-27 |
0.6559 USDT |
494,972.4145 MINA |
0.6534 USDT |
0.6426 USDT |
0.6527 USDT |
0.6616 USDT |
| 2022-08-26 |
0.7001 USDT |
509,224.6488 MINA |
0.7211 USDT |
0.6552 USDT |
0.6699 USDT |
0.6574 USDT |
| 2022-08-25 |
0.7310 USDT |
391,389.2870 MINA |
0.7252 USDT |
0.7172 USDT |
0.7226 USDT |
0.7261 USDT |
| 2022-08-24 |
0.7271 USDT |
330,411.5275 MINA |
0.7304 USDT |
0.7124 USDT |
0.7209 USDT |
0.7386 USDT |
| 2022-08-23 |
0.7250 USDT |
486,094.3177 MINA |
0.7227 USDT |
0.6976 USDT |
0.7090 USDT |
0.7285 USDT |
| 2022-08-22 |
0.7092 USDT |
464,399.6573 MINA |
0.7299 USDT |
0.6850 USDT |
0.7068 USDT |
0.7062 USDT |
| 2022-08-21 |
0.7299 USDT |
487,749.7521 MINA |
0.7089 USDT |
0.7089 USDT |
0.7242 USDT |
0.7369 USDT |
| 2022-08-20 |
0.7275 USDT |
606,487.0548 MINA |
0.7076 USDT |
0.6874 USDT |
0.7022 USDT |
0.7010 USDT |
| 2022-08-19 |
0.7088 USDT |
713,493.0898 MINA |
0.7404 USDT |
0.6800 USDT |
0.6993 USDT |
0.7197 USDT |
| 2022-08-18 |
0.7790 USDT |
661,294.8256 MINA |
0.7776 USDT |
0.7651 USDT |
0.7728 USDT |
0.7653 USDT |
| 2022-08-17 |
0.8284 USDT |
519,757.7476 MINA |
0.8377 USDT |
0.7784 USDT |
0.7889 USDT |
0.7889 USDT |
| 2022-08-16 |
0.8520 USDT |
476,883.1034 MINA |
0.8557 USDT |
0.8325 USDT |
0.8416 USDT |
0.8412 USDT |
| 2022-08-15 |
0.8667 USDT |
533,588.0461 MINA |
0.8903 USDT |
0.8357 USDT |
0.8458 USDT |
0.8568 USDT |
| 2022-08-14 |
0.9180 USDT |
472,583.8231 MINA |
0.9179 USDT |
0.8874 USDT |
0.8946 USDT |
0.8951 USDT |
| 2022-08-13 |
0.9298 USDT |
315,691.2700 MINA |
0.9360 USDT |
0.9176 USDT |
0.9224 USDT |
0.9210 USDT |
| 2022-08-12 |
0.9232 USDT |
322,835.4491 MINA |
0.9309 USDT |
0.9038 USDT |
0.9121 USDT |
0.9297 USDT |
| 2022-08-11 |
0.9508 USDT |
507,970.7359 MINA |
0.9743 USDT |
0.9256 USDT |
0.9350 USDT |
0.9352 USDT |
| 2022-08-10 |
0.9363 USDT |
450,221.9365 MINA |
0.9565 USDT |
0.8958 USDT |
0.9125 USDT |
0.9532 USDT |
| 2022-08-09 |
0.9308 USDT |
809,114.7360 MINA |
0.8989 USDT |
0.8805 USDT |
0.9033 USDT |
0.9494 USDT |
| 2022-08-08 |
0.8986 USDT |
442,926.4985 MINA |
0.8583 USDT |
0.8501 USDT |
0.8554 USDT |
0.9018 USDT |