Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0665 USDT |
98,030.8451 MINA |
0.0668 USDT |
0.0650 USDT |
0.0650 USDT |
0.0674 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 MINA |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2026-02-05 |
0.0695 USDT |
44,856.8052 MINA |
0.0715 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2026-02-04 |
0.0720 USDT |
5,133.2153 MINA |
0.0706 USDT |
0.0706 USDT |
0.0711 USDT |
0.0727 USDT |
| 2026-02-03 |
0.0726 USDT |
11,567.5930 MINA |
0.0737 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2026-02-02 |
0.0695 USDT |
6,969.0235 MINA |
0.0705 USDT |
0.0678 USDT |
0.0696 USDT |
0.0698 USDT |
| 2026-02-01 |
0.0705 USDT |
26,476.5017 MINA |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0712 USDT |
| 2026-01-31 |
0.0680 USDT |
52,725.3362 MINA |
0.0749 USDT |
0.0615 USDT |
0.0661 USDT |
0.0688 USDT |
| 2026-01-30 |
0.0747 USDT |
21,428.0079 MINA |
0.0753 USDT |
0.0720 USDT |
0.0729 USDT |
0.0762 USDT |
| 2026-01-29 |
0.0754 USDT |
2,461.0498 MINA |
0.0755 USDT |
0.0753 USDT |
0.0755 USDT |
0.0753 USDT |
| 2026-01-28 |
0.0886 USDT |
16,192.4752 MINA |
0.0891 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2026-01-27 |
0.0872 USDT |
32,983.4265 MINA |
0.0847 USDT |
0.0847 USDT |
0.0850 USDT |
0.0892 USDT |
| 2026-01-26 |
0.0916 USDT |
540,497.6480 MINA |
0.0844 USDT |
0.0844 USDT |
0.0856 USDT |
0.0897 USDT |
| 2026-01-25 |
0.0892 USDT |
155,539.2435 MINA |
0.0880 USDT |
0.0817 USDT |
0.0820 USDT |
0.0821 USDT |
| 2026-01-24 |
0.0898 USDT |
31,590.1626 MINA |
0.0910 USDT |
0.0880 USDT |
0.0880 USDT |
0.0884 USDT |
| 2026-01-23 |
0.0933 USDT |
1,685,812.8216 MINA |
0.0932 USDT |
0.0886 USDT |
0.0897 USDT |
0.0897 USDT |
| 2026-01-22 |
0.0942 USDT |
6,826,443.4612 MINA |
0.0900 USDT |
0.0878 USDT |
0.0885 USDT |
0.0900 USDT |
| 2026-01-21 |
0.0912 USDT |
1,081,336.2508 MINA |
0.0823 USDT |
0.0822 USDT |
0.0904 USDT |
0.0897 USDT |
| 2026-01-20 |
0.0816 USDT |
85,172.6667 MINA |
0.0874 USDT |
0.0790 USDT |
0.0800 USDT |
0.0798 USDT |
| 2026-01-19 |
0.0838 USDT |
65,523.0754 MINA |
0.0844 USDT |
0.0827 USDT |
0.0830 USDT |
0.0875 USDT |
| 2026-01-18 |
0.0887 USDT |
44,835.7492 MINA |
0.0887 USDT |
0.0859 USDT |
0.0860 USDT |
0.0886 USDT |
| 2026-01-17 |
0.0903 USDT |
384,478.3373 MINA |
0.0885 USDT |
0.0882 USDT |
0.0882 USDT |
0.0890 USDT |
| 2026-01-16 |
0.0856 USDT |
31,520.4311 MINA |
0.0850 USDT |
0.0840 USDT |
0.0850 USDT |
0.0859 USDT |
| 2026-01-15 |
0.0899 USDT |
234,020.3324 MINA |
0.0905 USDT |
0.0820 USDT |
0.0872 USDT |
0.0872 USDT |
| 2026-01-14 |
0.0918 USDT |
572,074.2697 MINA |
0.0934 USDT |
0.0898 USDT |
0.0914 USDT |
0.0907 USDT |
| 2026-01-13 |
0.0871 USDT |
43,200.5811 MINA |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0879 USDT |
| 2026-01-12 |
0.0826 USDT |
27,725.0502 MINA |
0.0833 USDT |
0.0813 USDT |
0.0818 USDT |
0.0818 USDT |
| 2026-01-11 |
0.0851 USDT |
13,790.5149 MINA |
0.0850 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2026-01-10 |
0.0863 USDT |
24,032.6308 MINA |
0.0853 USDT |
0.0840 USDT |
0.0843 USDT |
0.0848 USDT |
| 2026-01-09 |
0.0861 USDT |
37,545.2729 MINA |
0.0857 USDT |
0.0848 USDT |
0.0848 USDT |
0.0857 USDT |
| 2026-01-08 |
0.0835 USDT |
63,882.7736 MINA |
0.0840 USDT |
0.0823 USDT |
0.0824 USDT |
0.0844 USDT |
| 2026-01-07 |
0.0870 USDT |
66,537.4867 MINA |
0.0886 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
| 2026-01-06 |
0.0908 USDT |
1,008,498.1052 MINA |
0.0920 USDT |
0.0850 USDT |
0.0858 USDT |
0.0860 USDT |
| 2026-01-05 |
0.0955 USDT |
595,014.2436 MINA |
0.0845 USDT |
0.0836 USDT |
0.0836 USDT |
0.0980 USDT |
| 2026-01-04 |
0.0845 USDT |
22,240.7714 MINA |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0845 USDT |
| 2026-01-03 |
0.0828 USDT |
375.5778 MINA |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0828 USDT |
| 2026-01-02 |
0.0803 USDT |
10,376.2800 MINA |
0.0793 USDT |
0.0783 USDT |
0.0783 USDT |
0.0824 USDT |
| 2026-01-01 |
0.0786 USDT |
3,957.6283 MINA |
0.0759 USDT |
0.0752 USDT |
0.0752 USDT |
0.0793 USDT |
| 2025-12-31 |
0.0756 USDT |
27,571.2487 MINA |
0.0788 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-12-30 |
0.0781 USDT |
21,581.9499 MINA |
0.0785 USDT |
0.0770 USDT |
0.0770 USDT |
0.0788 USDT |
| 2025-12-29 |
0.0798 USDT |
13,634.1646 MINA |
0.0800 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2025-12-28 |
0.0820 USDT |
2,688.1810 MINA |
0.0820 USDT |
0.0818 USDT |
0.0818 USDT |
0.0822 USDT |
| 2025-12-27 |
0.0810 USDT |
59,010.6461 MINA |
0.0798 USDT |
0.0790 USDT |
0.0790 USDT |
0.0820 USDT |
| 2025-12-26 |
0.0773 USDT |
4,557.1401 MINA |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0776 USDT |
| 2025-12-25 |
0.0779 USDT |
15,181.5056 MINA |
0.0769 USDT |
0.0761 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-12-24 |
0.0761 USDT |
29,202.7086 MINA |
0.0752 USDT |
0.0741 USDT |
0.0741 USDT |
0.0769 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 MINA |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-12-22 |
0.0769 USDT |
2,596.3651 MINA |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0770 USDT |
| 2025-12-21 |
0.0754 USDT |
4,726.4809 MINA |
0.0771 USDT |
0.0752 USDT |
0.0752 USDT |
0.0757 USDT |
| 2025-12-20 |
0.0785 USDT |
10,133.9064 MINA |
0.0786 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |