Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.8443 USDT |
465,582.4309 MINA |
0.8472 USDT |
0.8325 USDT |
0.8433 USDT |
0.8429 USDT |
| 2024-05-03 |
0.8126 USDT |
2,038,524.9172 MINA |
0.8060 USDT |
0.7959 USDT |
0.8029 USDT |
0.8326 USDT |
| 2024-05-02 |
0.7898 USDT |
3,478,391.8794 MINA |
0.8002 USDT |
0.7652 USDT |
0.7780 USDT |
0.8194 USDT |
| 2024-05-01 |
0.7722 USDT |
2,476,574.9076 MINA |
0.7941 USDT |
0.7326 USDT |
0.7546 USDT |
0.7701 USDT |
| 2024-04-30 |
0.8098 USDT |
1,813,767.5200 MINA |
0.8347 USDT |
0.7607 USDT |
0.7766 USDT |
0.7659 USDT |
| 2024-04-29 |
0.8212 USDT |
2,352,963.3336 MINA |
0.8423 USDT |
0.7552 USDT |
0.8147 USDT |
0.8113 USDT |
| 2024-04-28 |
0.8703 USDT |
2,240,540.6918 MINA |
0.8620 USDT |
0.8579 USDT |
0.8652 USDT |
0.8703 USDT |
| 2024-04-27 |
0.8364 USDT |
2,862,806.7869 MINA |
0.8280 USDT |
0.7898 USDT |
0.8271 USDT |
0.8569 USDT |
| 2024-04-26 |
0.8427 USDT |
2,763,772.4358 MINA |
0.8547 USDT |
0.8195 USDT |
0.8386 USDT |
0.8349 USDT |
| 2024-04-25 |
0.8532 USDT |
2,855,669.1994 MINA |
0.8727 USDT |
0.8166 USDT |
0.8344 USDT |
0.8661 USDT |
| 2024-04-24 |
0.9358 USDT |
1,795,516.6054 MINA |
0.9147 USDT |
0.8969 USDT |
0.9091 USDT |
0.9045 USDT |
| 2024-04-23 |
0.8837 USDT |
1,875,426.0401 MINA |
0.8899 USDT |
0.8657 USDT |
0.8774 USDT |
0.9014 USDT |
| 2024-04-22 |
0.8822 USDT |
2,732,622.6475 MINA |
0.8479 USDT |
0.8434 USDT |
0.8541 USDT |
0.8908 USDT |
| 2024-04-21 |
0.8648 USDT |
1,515,179.3819 MINA |
0.8707 USDT |
0.8471 USDT |
0.8580 USDT |
0.8488 USDT |
| 2024-04-20 |
0.8125 USDT |
2,120,980.7428 MINA |
0.7971 USDT |
0.7864 USDT |
0.8069 USDT |
0.8294 USDT |
| 2024-04-19 |
0.7918 USDT |
3,677,624.4094 MINA |
0.7873 USDT |
0.7224 USDT |
0.7499 USDT |
0.8121 USDT |
| 2024-04-18 |
0.7699 USDT |
2,132,073.1144 MINA |
0.7668 USDT |
0.7415 USDT |
0.7650 USDT |
0.7989 USDT |
| 2024-04-17 |
0.7745 USDT |
1,804,919.3740 MINA |
0.7783 USDT |
0.7526 USDT |
0.7604 USDT |
0.7596 USDT |
| 2024-04-16 |
0.7551 USDT |
3,387,840.2247 MINA |
0.7558 USDT |
0.7215 USDT |
0.7460 USDT |
0.7698 USDT |
| 2024-04-15 |
0.8032 USDT |
2,330,621.9041 MINA |
0.7984 USDT |
0.7635 USDT |
0.7800 USDT |
0.7931 USDT |
| 2024-04-14 |
0.7567 USDT |
6,397,723.1106 MINA |
0.7273 USDT |
0.6959 USDT |
0.7195 USDT |
0.8012 USDT |
| 2024-04-13 |
0.8229 USDT |
3,726,296.3321 MINA |
0.8522 USDT |
0.7616 USDT |
0.8031 USDT |
0.7626 USDT |
| 2024-04-12 |
1.0290 USDT |
1,765,419.2215 MINA |
1.0282 USDT |
0.9816 USDT |
0.9969 USDT |
0.9818 USDT |
| 2024-04-11 |
1.0364 USDT |
2,403,050.8622 MINA |
1.0449 USDT |
1.0159 USDT |
1.0292 USDT |
1.0236 USDT |
| 2024-04-10 |
1.0375 USDT |
2,266,726.0467 MINA |
1.0570 USDT |
0.9953 USDT |
1.0243 USDT |
1.0296 USDT |
| 2024-04-09 |
1.0951 USDT |
2,698,121.4189 MINA |
1.1319 USDT |
1.0565 USDT |
1.0685 USDT |
1.0675 USDT |
| 2024-04-08 |
1.1029 USDT |
946,913.8851 MINA |
1.0938 USDT |
1.0729 USDT |
1.0798 USDT |
1.1259 USDT |
| 2024-04-07 |
1.0917 USDT |
1,373,232.9360 MINA |
1.0822 USDT |
1.0759 USDT |
1.0829 USDT |
1.0890 USDT |
| 2024-04-06 |
1.0702 USDT |
1,521,673.5233 MINA |
1.0488 USDT |
1.0423 USDT |
1.0616 USDT |
1.0769 USDT |
| 2024-04-05 |
1.0482 USDT |
1,319,129.8006 MINA |
1.0883 USDT |
1.0103 USDT |
1.0350 USDT |
1.0421 USDT |
| 2024-04-04 |
1.0646 USDT |
1,413,310.9151 MINA |
1.0551 USDT |
1.0271 USDT |
1.0454 USDT |
1.0982 USDT |
| 2024-04-03 |
1.0620 USDT |
2,323,900.6281 MINA |
1.0473 USDT |
1.0044 USDT |
1.0444 USDT |
1.0402 USDT |
| 2024-04-02 |
1.0786 USDT |
2,690,075.2196 MINA |
1.1604 USDT |
1.0335 USDT |
1.0532 USDT |
1.0535 USDT |
| 2024-04-01 |
1.1877 USDT |
1,987,322.7164 MINA |
1.2391 USDT |
1.1215 USDT |
1.1380 USDT |
1.1345 USDT |
| 2024-03-31 |
1.2234 USDT |
1,416,271.5632 MINA |
1.2110 USDT |
1.2028 USDT |
1.2132 USDT |
1.2331 USDT |
| 2024-03-30 |
1.2354 USDT |
1,431,297.1143 MINA |
1.2392 USDT |
1.2191 USDT |
1.2271 USDT |
1.2317 USDT |
| 2024-03-29 |
1.2402 USDT |
1,551,621.8521 MINA |
1.2615 USDT |
1.2142 USDT |
1.2322 USDT |
1.2283 USDT |
| 2024-03-28 |
1.2575 USDT |
1,627,085.4642 MINA |
1.2641 USDT |
1.2225 USDT |
1.2437 USDT |
1.2617 USDT |
| 2024-03-27 |
1.2854 USDT |
2,119,439.5922 MINA |
1.2916 USDT |
1.2405 USDT |
1.2639 USDT |
1.2584 USDT |
| 2024-03-26 |
1.2886 USDT |
2,363,901.0159 MINA |
1.2739 USDT |
1.2554 USDT |
1.2797 USDT |
1.2884 USDT |
| 2024-03-25 |
1.2481 USDT |
1,828,865.6652 MINA |
1.2330 USDT |
1.2231 USDT |
1.2344 USDT |
1.2812 USDT |
| 2024-03-24 |
1.2044 USDT |
1,648,862.5962 MINA |
1.1863 USDT |
1.1815 USDT |
1.1941 USDT |
1.2293 USDT |
| 2024-03-23 |
1.1995 USDT |
1,809,159.6808 MINA |
1.1868 USDT |
1.1675 USDT |
1.1868 USDT |
1.2068 USDT |
| 2024-03-22 |
1.2046 USDT |
2,487,981.3607 MINA |
1.2259 USDT |
1.1538 USDT |
1.1680 USDT |
1.1610 USDT |
| 2024-03-21 |
1.2455 USDT |
2,253,037.9183 MINA |
1.2394 USDT |
1.2086 USDT |
1.2328 USDT |
1.2477 USDT |
| 2024-03-20 |
1.1362 USDT |
2,486,794.1480 MINA |
1.1389 USDT |
1.0723 USDT |
1.1067 USDT |
1.0934 USDT |
| 2024-03-19 |
1.1668 USDT |
3,713,773.4062 MINA |
1.2334 USDT |
1.0866 USDT |
1.1467 USDT |
1.1837 USDT |
| 2024-03-18 |
1.2893 USDT |
1,832,101.5529 MINA |
1.3228 USDT |
1.2228 USDT |
1.2490 USDT |
1.2452 USDT |
| 2024-03-17 |
1.2746 USDT |
2,506,126.8351 MINA |
1.2703 USDT |
1.2000 USDT |
1.2498 USDT |
1.3326 USDT |
| 2024-03-16 |
1.3450 USDT |
3,025,615.3245 MINA |
1.3340 USDT |
1.2343 USDT |
1.2782 USDT |
1.2743 USDT |