Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0024 USDT |
416,628,687.3008 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0024 USDT |
440,055,638.7206 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0025 USDT |
735,659,060.5582 MEME |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-09 |
0.0027 USDT |
51,338,618.9659 MEME |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-08 |
0.0028 USDT |
175,664,465.9640 MEME |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-07 |
0.0030 USDT |
414,694,730.9963 MEME |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0031 USDT |
505,257,838.8452 MEME |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-03-05 |
0.0031 USDT |
92,750,631.6417 MEME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-04 |
0.0031 USDT |
954,497,862.8975 MEME |
0.0033 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-03 |
0.0036 USDT |
672,905,499.9624 MEME |
0.0040 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-02 |
0.0036 USDT |
194,777,730.0244 MEME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-01 |
0.0037 USDT |
307,452,777.3118 MEME |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-28 |
0.0036 USDT |
542,655,358.6116 MEME |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-02-27 |
0.0039 USDT |
288,333,810.0874 MEME |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-26 |
0.0037 USDT |
480,232,618.4005 MEME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-25 |
0.0036 USDT |
611,250,661.3717 MEME |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-02-24 |
0.0039 USDT |
614,754,429.4704 MEME |
0.0043 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-23 |
0.0044 USDT |
268,314,224.6276 MEME |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-22 |
0.0041 USDT |
512,123,970.5927 MEME |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-02-21 |
0.0043 USDT |
311,631,027.9650 MEME |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-02-20 |
0.0041 USDT |
571,196,724.2515 MEME |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-19 |
0.0041 USDT |
652,176,736.6851 MEME |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-18 |
0.0041 USDT |
622,216,837.4085 MEME |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-17 |
0.0045 USDT |
306,475,485.2880 MEME |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-02-16 |
0.0046 USDT |
243,085,156.8419 MEME |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-15 |
0.0047 USDT |
306,471,562.8641 MEME |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-14 |
0.0046 USDT |
391,070,907.3525 MEME |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-02-13 |
0.0046 USDT |
486,954,738.5951 MEME |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-12 |
0.0043 USDT |
485,878,425.3510 MEME |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-11 |
0.0045 USDT |
610,938,275.0847 MEME |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-10 |
0.0044 USDT |
341,397,316.4874 MEME |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-02-09 |
0.0046 USDT |
305,295,948.5904 MEME |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-08 |
0.0044 USDT |
611,126,194.1868 MEME |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-02-07 |
0.0044 USDT |
750,272,735.3325 MEME |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-06 |
0.0046 USDT |
530,078,285.5444 MEME |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-05 |
0.0049 USDT |
343,945,489.7457 MEME |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-04 |
0.0049 USDT |
471,094,937.6229 MEME |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-02-03 |
0.0046 USDT |
883,311,837.4765 MEME |
0.0051 USDT |
0.0036 USDT |
0.0042 USDT |
0.0050 USDT |
| 2025-02-02 |
0.0059 USDT |
426,542,727.4083 MEME |
0.0061 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-01 |
0.0069 USDT |
314,381,048.7044 MEME |
0.0071 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-31 |
0.0071 USDT |
147,112,809.9648 MEME |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-01-30 |
0.0071 USDT |
283,801,216.5675 MEME |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-01-29 |
0.0069 USDT |
311,133,914.5454 MEME |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2025-01-28 |
0.0072 USDT |
276,599,040.1830 MEME |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-01-27 |
0.0072 USDT |
443,123,022.8674 MEME |
0.0078 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-01-26 |
0.0081 USDT |
160,980,103.9026 MEME |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-01-25 |
0.0080 USDT |
129,542,271.5529 MEME |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-01-24 |
0.0083 USDT |
392,434,561.2147 MEME |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-23 |
0.0084 USDT |
124,319,486.8549 MEME |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-22 |
0.0087 USDT |
293,891,937.0502 MEME |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |