Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0008 USDT |
46,921,928.8740 MCRT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-24 |
0.0008 USDT |
25,381,973.9119 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-23 |
0.0008 USDT |
31,112,746.7620 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-22 |
0.0008 USDT |
49,612,857.4385 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-21 |
0.0008 USDT |
36,215,270.5244 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-20 |
0.0008 USDT |
41,241,417.7007 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-19 |
0.0007 USDT |
57,387,665.4333 MCRT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-02-18 |
0.0008 USDT |
64,064,410.4616 MCRT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-17 |
0.0008 USDT |
26,698,920.9995 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-16 |
0.0008 USDT |
40,821,258.4718 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-15 |
0.0008 USDT |
20,501,321.0503 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-14 |
0.0008 USDT |
52,537,823.9721 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-13 |
0.0008 USDT |
63,883,802.5869 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-12 |
0.0008 USDT |
73,671,183.8889 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-11 |
0.0008 USDT |
20,553,209.9315 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-10 |
0.0008 USDT |
25,910,204.6420 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-09 |
0.0008 USDT |
36,606,550.3048 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-08 |
0.0008 USDT |
53,060,253.1657 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-07 |
0.0008 USDT |
47,874,754.9772 MCRT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-02-06 |
0.0007 USDT |
61,878,313.7660 MCRT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-05 |
0.0007 USDT |
58,170,799.4683 MCRT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-04 |
0.0008 USDT |
80,811,797.8407 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-03 |
0.0008 USDT |
119,684,404.0066 MCRT |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-02 |
0.0009 USDT |
28,937,204.1694 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-01 |
0.0009 USDT |
24,910,689.9679 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-31 |
0.0009 USDT |
30,759,725.3096 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-30 |
0.0009 USDT |
48,935,317.7154 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-29 |
0.0009 USDT |
26,823,075.8406 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-28 |
0.0009 USDT |
42,618,217.6773 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-27 |
0.0009 USDT |
27,282,218.4069 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-26 |
0.0010 USDT |
26,587,672.4708 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-25 |
0.0010 USDT |
25,294,723.8093 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-24 |
0.0010 USDT |
67,749,465.1083 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-23 |
0.0010 USDT |
24,064,244.1118 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0010 USDT |
25,637,834.0982 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-21 |
0.0010 USDT |
10,949,050.2191 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-20 |
0.0010 USDT |
28,417,825.6877 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-19 |
0.0010 USDT |
14,015,033.2619 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0011 USDT |
20,236,138.6429 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-17 |
0.0011 USDT |
17,163,471.8762 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-16 |
0.0011 USDT |
13,678,203.5987 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-15 |
0.0011 USDT |
19,007,640.3771 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-14 |
0.0010 USDT |
9,471,447.9462 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-13 |
0.0011 USDT |
7,663,869.1758 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-12 |
0.0011 USDT |
4,325,454.8300 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-11 |
0.0011 USDT |
7,967,959.2980 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-10 |
0.0011 USDT |
16,128,240.5553 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-09 |
0.0011 USDT |
8,567,941.7335 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-08 |
0.0012 USDT |
12,791,239.9649 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-07 |
0.0012 USDT |
17,002,484.0242 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |