Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0006 USDT |
135,777,477.7465 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-04 |
0.0006 USDT |
107,772,204.4097 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-03 |
0.0006 USDT |
146,555,469.8701 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-02 |
0.0006 USDT |
136,673,714.5163 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-01 |
0.0006 USDT |
240,107,111.6526 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-31 |
0.0006 USDT |
18,693,462.2404 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-30 |
0.0006 USDT |
72,317,544.4684 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-29 |
0.0006 USDT |
137,524,274.5719 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-28 |
0.0006 USDT |
158,836,636.6910 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-27 |
0.0006 USDT |
183,377,002.1180 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-26 |
0.0006 USDT |
196,819,304.1346 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-25 |
0.0006 USDT |
78,939,810.4579 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-24 |
0.0006 USDT |
107,446,198.6643 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-23 |
0.0006 USDT |
121,992,595.2236 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-22 |
0.0006 USDT |
43,979,849.0501 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-21 |
0.0006 USDT |
76,419,866.4226 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-20 |
0.0006 USDT |
95,556,118.9704 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-19 |
0.0006 USDT |
59,033,135.9479 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-18 |
0.0006 USDT |
28,252,239.0585 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-17 |
0.0006 USDT |
156,712,749.7099 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-16 |
0.0006 USDT |
185,875,120.9359 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-15 |
0.0006 USDT |
126,428,237.8798 MCRT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-14 |
0.0007 USDT |
120,580,542.4787 MCRT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-13 |
0.0006 USDT |
158,635,032.3820 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-05-12 |
0.0006 USDT |
224,958,806.6630 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-11 |
0.0006 USDT |
17,588,133.1140 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-10 |
0.0006 USDT |
48,028,358.6675 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-09 |
0.0006 USDT |
48,747,658.6677 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-08 |
0.0006 USDT |
82,709,486.2173 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-07 |
0.0006 USDT |
185,225,347.9552 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-06 |
0.0006 USDT |
25,002,540.3067 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-05 |
0.0006 USDT |
112,749,614.5395 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-04 |
0.0006 USDT |
179,510,036.3619 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-03 |
0.0006 USDT |
164,050,056.2452 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-02 |
0.0006 USDT |
186,585,698.8495 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-01 |
0.0006 USDT |
32,162,151.3623 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-30 |
0.0006 USDT |
31,024,976.7253 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-29 |
0.0006 USDT |
113,087,818.6494 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-28 |
0.0006 USDT |
296,846,249.8635 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-27 |
0.0006 USDT |
59,001,385.9995 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-26 |
0.0006 USDT |
110,027,791.3182 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-25 |
0.0006 USDT |
114,966,043.6012 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-24 |
0.0006 USDT |
179,516,288.8127 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-23 |
0.0006 USDT |
50,328,435.7825 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-22 |
0.0006 USDT |
203,672,055.1480 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-21 |
0.0006 USDT |
197,792,580.7705 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-20 |
0.0006 USDT |
94,856,650.3885 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-19 |
0.0006 USDT |
22,175,218.7388 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-18 |
0.0006 USDT |
11,685,390.6234 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-17 |
0.0006 USDT |
73,122,090.6541 MCRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |