Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.7026 USDT |
3,323,500.2505 MBX |
0.7154 USDT |
0.6852 USDT |
0.6996 USDT |
0.6970 USDT |
| 2024-01-05 |
0.7244 USDT |
4,453,106.8373 MBX |
0.7382 USDT |
0.7002 USDT |
0.7065 USDT |
0.7132 USDT |
| 2024-01-04 |
0.7222 USDT |
4,506,608.2013 MBX |
0.7023 USDT |
0.6976 USDT |
0.7062 USDT |
0.7367 USDT |
| 2024-01-03 |
0.7607 USDT |
3,655,444.3411 MBX |
0.7965 USDT |
0.6418 USDT |
0.7025 USDT |
0.6989 USDT |
| 2024-01-02 |
0.7917 USDT |
2,866,644.4514 MBX |
0.7745 USDT |
0.7698 USDT |
0.7780 USDT |
0.7884 USDT |
| 2024-01-01 |
0.7430 USDT |
1,379,135.7195 MBX |
0.7774 USDT |
0.7121 USDT |
0.7368 USDT |
0.7498 USDT |
| 2023-12-31 |
0.7811 USDT |
980,572.0237 MBX |
0.7816 USDT |
0.7751 USDT |
0.7791 USDT |
0.7813 USDT |
| 2023-12-30 |
0.7852 USDT |
1,206,247.9311 MBX |
0.7758 USDT |
0.7745 USDT |
0.7803 USDT |
0.7837 USDT |
| 2023-12-29 |
0.7782 USDT |
1,205,078.7906 MBX |
0.7936 USDT |
0.7678 USDT |
0.7752 USDT |
0.7758 USDT |
| 2023-12-28 |
0.8020 USDT |
1,630,391.3591 MBX |
0.8232 USDT |
0.7830 USDT |
0.7923 USDT |
0.7936 USDT |
| 2023-12-27 |
0.8106 USDT |
1,348,316.0884 MBX |
0.7924 USDT |
0.7885 USDT |
0.7974 USDT |
0.8255 USDT |
| 2023-12-26 |
0.8364 USDT |
1,071,965.3503 MBX |
0.8417 USDT |
0.8302 USDT |
0.8324 USDT |
0.8333 USDT |
| 2023-12-25 |
0.8427 USDT |
1,521,104.6555 MBX |
0.8476 USDT |
0.8377 USDT |
0.8410 USDT |
0.8415 USDT |
| 2023-12-24 |
0.8565 USDT |
1,455,778.0096 MBX |
0.8585 USDT |
0.8484 USDT |
0.8535 USDT |
0.8558 USDT |
| 2023-12-23 |
0.8455 USDT |
1,424,404.6528 MBX |
0.8387 USDT |
0.8335 USDT |
0.8392 USDT |
0.8539 USDT |
| 2023-12-22 |
0.8411 USDT |
1,198,104.3802 MBX |
0.8419 USDT |
0.8348 USDT |
0.8396 USDT |
0.8385 USDT |
| 2023-12-21 |
0.8410 USDT |
1,052,331.0103 MBX |
0.8589 USDT |
0.8254 USDT |
0.8350 USDT |
0.8411 USDT |
| 2023-12-20 |
0.8662 USDT |
1,110,465.2813 MBX |
0.8431 USDT |
0.8379 USDT |
0.8603 USDT |
0.8727 USDT |
| 2023-12-19 |
0.8309 USDT |
1,559,741.2513 MBX |
0.8230 USDT |
0.8196 USDT |
0.8229 USDT |
0.8421 USDT |
| 2023-12-18 |
0.8254 USDT |
1,111,841.9720 MBX |
0.8249 USDT |
0.8017 USDT |
0.8164 USDT |
0.8213 USDT |
| 2023-12-17 |
0.8430 USDT |
1,372,869.8873 MBX |
0.8312 USDT |
0.7871 USDT |
0.8268 USDT |
0.8244 USDT |
| 2023-12-16 |
0.7748 USDT |
1,670,271.3093 MBX |
0.7504 USDT |
0.7391 USDT |
0.7547 USDT |
0.8276 USDT |
| 2023-12-15 |
0.7569 USDT |
1,419,159.3163 MBX |
0.7751 USDT |
0.7303 USDT |
0.7430 USDT |
0.7515 USDT |
| 2023-12-14 |
0.7572 USDT |
1,815,556.6234 MBX |
0.7474 USDT |
0.7417 USDT |
0.7486 USDT |
0.7824 USDT |
| 2023-12-13 |
0.7177 USDT |
1,457,980.1173 MBX |
0.7209 USDT |
0.6723 USDT |
0.7127 USDT |
0.7246 USDT |
| 2023-12-12 |
0.7321 USDT |
1,514,374.4640 MBX |
0.7245 USDT |
0.7183 USDT |
0.7268 USDT |
0.7292 USDT |
| 2023-12-11 |
0.7302 USDT |
1,793,065.3467 MBX |
0.7913 USDT |
0.7098 USDT |
0.7247 USDT |
0.7261 USDT |
| 2023-12-10 |
0.8013 USDT |
1,405,570.8920 MBX |
0.8162 USDT |
0.7665 USDT |
0.7792 USDT |
0.7729 USDT |
| 2023-12-09 |
0.8116 USDT |
1,199,760.1749 MBX |
0.8154 USDT |
0.7992 USDT |
0.8113 USDT |
0.8251 USDT |
| 2023-12-08 |
0.8088 USDT |
1,666,238.9166 MBX |
0.7326 USDT |
0.7267 USDT |
0.7341 USDT |
0.8151 USDT |
| 2023-12-07 |
0.7073 USDT |
1,557,216.2405 MBX |
0.6844 USDT |
0.6786 USDT |
0.6855 USDT |
0.7203 USDT |
| 2023-12-06 |
0.6806 USDT |
1,323,386.8139 MBX |
0.6708 USDT |
0.6624 USDT |
0.6696 USDT |
0.6828 USDT |
| 2023-12-05 |
0.6608 USDT |
1,845,750.1476 MBX |
0.6279 USDT |
0.6270 USDT |
0.6481 USDT |
0.6762 USDT |
| 2023-12-04 |
0.6408 USDT |
1,425,818.7094 MBX |
0.6257 USDT |
0.6229 USDT |
0.6274 USDT |
0.6269 USDT |
| 2023-12-03 |
0.6226 USDT |
1,844,660.9242 MBX |
0.6223 USDT |
0.6077 USDT |
0.6227 USDT |
0.6214 USDT |
| 2023-12-02 |
0.6117 USDT |
1,505,150.8110 MBX |
0.6004 USDT |
0.6000 USDT |
0.6004 USDT |
0.6132 USDT |
| 2023-12-01 |
0.6088 USDT |
1,577,021.3485 MBX |
0.5975 USDT |
0.5888 USDT |
0.6028 USDT |
0.6237 USDT |
| 2023-11-30 |
0.6004 USDT |
1,539,149.6605 MBX |
0.6117 USDT |
0.5675 USDT |
0.5896 USDT |
0.5955 USDT |
| 2023-11-29 |
0.6250 USDT |
1,659,881.9031 MBX |
0.6238 USDT |
0.6207 USDT |
0.6246 USDT |
0.6255 USDT |
| 2023-11-28 |
0.6251 USDT |
1,361,624.5755 MBX |
0.6402 USDT |
0.5764 USDT |
0.6138 USDT |
0.6224 USDT |
| 2023-11-27 |
0.6349 USDT |
1,614,631.5288 MBX |
0.6335 USDT |
0.6201 USDT |
0.6276 USDT |
0.6378 USDT |
| 2023-11-26 |
0.6405 USDT |
872,154.0767 MBX |
0.6488 USDT |
0.6296 USDT |
0.6381 USDT |
0.6367 USDT |
| 2023-11-25 |
0.6284 USDT |
1,396,324.3866 MBX |
0.6239 USDT |
0.6121 USDT |
0.6242 USDT |
0.6423 USDT |
| 2023-11-24 |
0.6239 USDT |
1,446,527.3738 MBX |
0.6269 USDT |
0.6094 USDT |
0.6136 USDT |
0.6208 USDT |
| 2023-11-23 |
0.6286 USDT |
1,612,068.2685 MBX |
0.6342 USDT |
0.6203 USDT |
0.6281 USDT |
0.6275 USDT |
| 2023-11-22 |
0.6253 USDT |
1,699,792.5874 MBX |
0.6223 USDT |
0.6073 USDT |
0.6155 USDT |
0.6350 USDT |
| 2023-11-21 |
0.6585 USDT |
1,755,041.7142 MBX |
0.6648 USDT |
0.6353 USDT |
0.6398 USDT |
0.6392 USDT |
| 2023-11-20 |
0.6845 USDT |
1,035,732.9866 MBX |
0.6938 USDT |
0.6681 USDT |
0.6720 USDT |
0.6751 USDT |
| 2023-11-19 |
0.6809 USDT |
1,312,206.5789 MBX |
0.6688 USDT |
0.6682 USDT |
0.6696 USDT |
0.6954 USDT |
| 2023-11-18 |
0.6700 USDT |
2,077,427.1788 MBX |
0.6716 USDT |
0.6680 USDT |
0.6685 USDT |
0.6685 USDT |