Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5050 USDT |
1,997,603.1903 MBX |
0.4980 USDT |
0.4976 USDT |
0.5002 USDT |
0.5134 USDT |
| 2024-07-25 |
0.4956 USDT |
1,542,627.4152 MBX |
0.5060 USDT |
0.4833 USDT |
0.4925 USDT |
0.4934 USDT |
| 2024-07-24 |
0.5235 USDT |
1,599,643.3567 MBX |
0.5217 USDT |
0.5208 USDT |
0.5219 USDT |
0.5240 USDT |
| 2024-07-23 |
0.5192 USDT |
1,966,188.7779 MBX |
0.5222 USDT |
0.5080 USDT |
0.5114 USDT |
0.5233 USDT |
| 2024-07-22 |
0.5409 USDT |
1,785,761.9411 MBX |
0.5464 USDT |
0.5234 USDT |
0.5262 USDT |
0.5256 USDT |
| 2024-07-21 |
0.5575 USDT |
1,091,316.6748 MBX |
0.5610 USDT |
0.5473 USDT |
0.5559 USDT |
0.5494 USDT |
| 2024-07-20 |
0.5533 USDT |
1,653,820.1101 MBX |
0.5354 USDT |
0.5353 USDT |
0.5437 USDT |
0.5650 USDT |
| 2024-07-19 |
0.5178 USDT |
2,291,799.9249 MBX |
0.5195 USDT |
0.5054 USDT |
0.5120 USDT |
0.5300 USDT |
| 2024-07-18 |
0.5242 USDT |
1,662,783.7175 MBX |
0.5298 USDT |
0.5165 USDT |
0.5210 USDT |
0.5223 USDT |
| 2024-07-17 |
0.5331 USDT |
1,627,620.5461 MBX |
0.5209 USDT |
0.5203 USDT |
0.5270 USDT |
0.5312 USDT |
| 2024-07-16 |
0.5209 USDT |
2,142,505.8366 MBX |
0.5211 USDT |
0.5105 USDT |
0.5158 USDT |
0.5208 USDT |
| 2024-07-15 |
0.5049 USDT |
1,436,338.2190 MBX |
0.5044 USDT |
0.4963 USDT |
0.5011 USDT |
0.5029 USDT |
| 2024-07-14 |
0.5041 USDT |
1,594,702.3746 MBX |
0.5032 USDT |
0.5001 USDT |
0.5015 USDT |
0.5013 USDT |
| 2024-07-13 |
0.4914 USDT |
1,185,199.2020 MBX |
0.4862 USDT |
0.4837 USDT |
0.4881 USDT |
0.5003 USDT |
| 2024-07-12 |
0.4906 USDT |
1,632,238.9046 MBX |
0.5007 USDT |
0.4809 USDT |
0.4847 USDT |
0.4879 USDT |
| 2024-07-11 |
0.5050 USDT |
2,105,118.2069 MBX |
0.5147 USDT |
0.4955 USDT |
0.4983 USDT |
0.5042 USDT |
| 2024-07-10 |
0.5111 USDT |
2,000,333.5564 MBX |
0.5040 USDT |
0.5015 USDT |
0.5045 USDT |
0.5174 USDT |
| 2024-07-09 |
0.5093 USDT |
1,356,472.5531 MBX |
0.4990 USDT |
0.4963 USDT |
0.5014 USDT |
0.5008 USDT |
| 2024-07-08 |
0.4920 USDT |
2,137,580.8182 MBX |
0.4913 USDT |
0.4761 USDT |
0.4860 USDT |
0.4985 USDT |
| 2024-07-07 |
0.5157 USDT |
1,069,199.9696 MBX |
0.5194 USDT |
0.5105 USDT |
0.5120 USDT |
0.5112 USDT |
| 2024-07-06 |
0.4996 USDT |
1,629,428.3137 MBX |
0.4997 USDT |
0.4930 USDT |
0.4989 USDT |
0.5049 USDT |
| 2024-07-05 |
0.4955 USDT |
2,755,814.7693 MBX |
0.5452 USDT |
0.4809 USDT |
0.4858 USDT |
0.5023 USDT |
| 2024-07-04 |
0.5673 USDT |
1,350,230.7076 MBX |
0.5688 USDT |
0.5529 USDT |
0.5548 USDT |
0.5541 USDT |
| 2024-07-03 |
0.5857 USDT |
1,246,870.2966 MBX |
0.5937 USDT |
0.5754 USDT |
0.5783 USDT |
0.5776 USDT |
| 2024-07-02 |
0.5998 USDT |
1,537,104.1361 MBX |
0.6015 USDT |
0.5929 USDT |
0.5952 USDT |
0.5937 USDT |
| 2024-07-01 |
0.6124 USDT |
1,626,367.2022 MBX |
0.6172 USDT |
0.6042 USDT |
0.6051 USDT |
0.6045 USDT |
| 2024-06-30 |
0.6151 USDT |
704,836.0966 MBX |
0.6159 USDT |
0.6121 USDT |
0.6142 USDT |
0.6142 USDT |
| 2024-06-29 |
0.6200 USDT |
1,143,990.1006 MBX |
0.6244 USDT |
0.6152 USDT |
0.6175 USDT |
0.6166 USDT |
| 2024-06-28 |
0.6399 USDT |
1,105,445.2701 MBX |
0.6404 USDT |
0.6351 USDT |
0.6377 USDT |
0.6364 USDT |
| 2024-06-27 |
0.6437 USDT |
1,271,023.9526 MBX |
0.6519 USDT |
0.6383 USDT |
0.6417 USDT |
0.6461 USDT |
| 2024-06-26 |
0.6595 USDT |
1,324,523.0992 MBX |
0.6820 USDT |
0.6489 USDT |
0.6518 USDT |
0.6504 USDT |
| 2024-06-25 |
0.6164 USDT |
1,967,170.5862 MBX |
0.6048 USDT |
0.6022 USDT |
0.6066 USDT |
0.6283 USDT |
| 2024-06-24 |
0.6143 USDT |
1,427,065.2886 MBX |
0.6238 USDT |
0.6082 USDT |
0.6107 USDT |
0.6091 USDT |
| 2024-06-23 |
0.6313 USDT |
1,269,374.3526 MBX |
0.6328 USDT |
0.6266 USDT |
0.6302 USDT |
0.6293 USDT |
| 2024-06-22 |
0.6330 USDT |
1,343,598.7649 MBX |
0.6289 USDT |
0.6286 USDT |
0.6331 USDT |
0.6341 USDT |
| 2024-06-21 |
0.6365 USDT |
1,406,927.2970 MBX |
0.6442 USDT |
0.6298 USDT |
0.6329 USDT |
0.6315 USDT |
| 2024-06-20 |
0.6445 USDT |
1,746,063.8205 MBX |
0.6350 USDT |
0.6347 USDT |
0.6379 USDT |
0.6450 USDT |
| 2024-06-19 |
0.6377 USDT |
1,801,541.5684 MBX |
0.6264 USDT |
0.6256 USDT |
0.6298 USDT |
0.6343 USDT |
| 2024-06-18 |
0.6215 USDT |
1,835,052.4397 MBX |
0.6455 USDT |
0.6112 USDT |
0.6176 USDT |
0.6149 USDT |
| 2024-06-17 |
0.6624 USDT |
1,714,568.1354 MBX |
0.6890 USDT |
0.6425 USDT |
0.6453 USDT |
0.6453 USDT |
| 2024-06-16 |
0.6892 USDT |
948,036.7738 MBX |
0.6932 USDT |
0.6836 USDT |
0.6853 USDT |
0.6929 USDT |
| 2024-06-15 |
0.6906 USDT |
1,493,164.0832 MBX |
0.6868 USDT |
0.6846 USDT |
0.6868 USDT |
0.6932 USDT |
| 2024-06-14 |
0.7113 USDT |
1,469,503.2600 MBX |
0.7167 USDT |
0.6861 USDT |
0.6872 USDT |
0.6867 USDT |
| 2024-06-13 |
0.7430 USDT |
1,369,046.7652 MBX |
0.7548 USDT |
0.7158 USDT |
0.7253 USDT |
0.7241 USDT |
| 2024-06-12 |
0.7210 USDT |
1,097,396.7609 MBX |
0.7068 USDT |
0.7034 USDT |
0.7076 USDT |
0.7676 USDT |
| 2024-06-11 |
0.7252 USDT |
1,630,682.1098 MBX |
0.7509 USDT |
0.7000 USDT |
0.7140 USDT |
0.7102 USDT |
| 2024-06-10 |
0.7642 USDT |
875,346.6435 MBX |
0.7744 USDT |
0.7536 USDT |
0.7565 USDT |
0.7553 USDT |
| 2024-06-09 |
0.7792 USDT |
1,076,205.3487 MBX |
0.7982 USDT |
0.7656 USDT |
0.7733 USDT |
0.7741 USDT |
| 2024-06-08 |
0.8103 USDT |
1,351,775.9558 MBX |
0.8211 USDT |
0.8027 USDT |
0.8061 USDT |
0.8075 USDT |
| 2024-06-07 |
0.8537 USDT |
1,390,681.5260 MBX |
0.8624 USDT |
0.8099 USDT |
0.8210 USDT |
0.8205 USDT |