Crypto exchange Huobi

Market MobieCoin (MBX) / Tether (USDT)

Identifier on Huobi: mbxusdt
12
Date Price Volume Open Low High Close
2022-09-26 4.0907 USDT 124,001.8252 MBX 4.0843 USDT 4.0214 USDT 4.0925 USDT 4.0672 USDT
2022-09-25 4.0500 USDT 229,784.4482 MBX 4.0307 USDT 4.0091 USDT 4.0282 USDT 4.0848 USDT
2022-09-24 4.0430 USDT 144,310.4185 MBX 3.9636 USDT 3.9469 USDT 3.9675 USDT 4.0917 USDT
2022-09-23 4.0724 USDT 208,144.3665 MBX 4.1433 USDT 3.9277 USDT 3.9656 USDT 3.9970 USDT
2022-09-22 3.9850 USDT 238,298.6138 MBX 3.9469 USDT 3.8489 USDT 3.9236 USDT 4.1423 USDT
2022-09-21 4.0599 USDT 190,996.1383 MBX 4.0915 USDT 3.9703 USDT 4.0342 USDT 4.0573 USDT
2022-09-20 4.0499 USDT 202,600.7513 MBX 4.0046 USDT 3.9760 USDT 4.0002 USDT 4.0968 USDT
2022-09-19 3.9837 USDT 194,644.0444 MBX 4.0623 USDT 3.8989 USDT 3.9673 USDT 3.9934 USDT
2022-09-18 4.2309 USDT 200,934.5042 MBX 4.2586 USDT 4.1702 USDT 4.2123 USDT 4.2195 USDT
2022-09-17 4.2240 USDT 258,470.5995 MBX 4.2283 USDT 4.0939 USDT 4.1762 USDT 4.2510 USDT
2022-09-16 4.1963 USDT 206,827.8030 MBX 4.2693 USDT 4.1093 USDT 4.1651 USDT 4.1507 USDT
2022-09-15 4.3558 USDT 207,639.4602 MBX 4.4208 USDT 4.2154 USDT 4.3085 USDT 4.3187 USDT
2022-09-14 4.4524 USDT 224,062.7756 MBX 4.4730 USDT 4.3231 USDT 4.3692 USDT 4.4127 USDT
2022-09-13 4.7866 USDT 206,788.3692 MBX 5.0097 USDT 4.4775 USDT 4.5070 USDT 4.4951 USDT
2022-09-12 5.0573 USDT 172,355.1297 MBX 5.1960 USDT 4.9186 USDT 5.0293 USDT 5.0191 USDT
2022-09-11 5.2906 USDT 187,337.9019 MBX 5.3659 USDT 5.1227 USDT 5.1952 USDT 5.1970 USDT
2022-09-10 5.4042 USDT 155,262.5633 MBX 5.4005 USDT 5.2601 USDT 5.3554 USDT 5.3281 USDT
2022-09-09 5.2681 USDT 121,488.2746 MBX 5.0962 USDT 5.0899 USDT 5.1004 USDT 5.3054 USDT
2022-09-08 5.0095 USDT 178,898.9113 MBX 5.0376 USDT 4.8362 USDT 4.8999 USDT 5.1016 USDT
2022-09-07 4.8530 USDT 181,236.9831 MBX 4.7933 USDT 4.7433 USDT 4.8079 USDT 4.9799 USDT
2022-09-06 5.5949 USDT 136,451.2124 MBX 5.8177 USDT 5.1036 USDT 5.2036 USDT 5.1974 USDT
2022-09-05 5.9956 USDT 147,327.8059 MBX 6.2672 USDT 5.7689 USDT 5.7771 USDT 5.8434 USDT
2022-09-04 6.3141 USDT 123,690.7350 MBX 6.4800 USDT 6.2019 USDT 6.2548 USDT 6.2536 USDT
2022-09-03 6.4636 USDT 119,373.4449 MBX 6.6230 USDT 6.1260 USDT 6.3464 USDT 6.4375 USDT
2022-09-02 6.7013 USDT 111,988.5552 MBX 6.7552 USDT 6.6134 USDT 6.6236 USDT 6.6189 USDT
2022-09-01 6.8679 USDT 133,550.8457 MBX 7.0108 USDT 6.6456 USDT 6.6878 USDT 6.7545 USDT
2022-08-31 7.0767 USDT 104,810.4066 MBX 7.1045 USDT 6.9870 USDT 7.0312 USDT 7.0108 USDT
2022-08-30 7.3202 USDT 93,639.1148 MBX 7.3218 USDT 7.0800 USDT 7.1173 USDT 7.1073 USDT
2022-08-29 7.2343 USDT 102,844.8279 MBX 7.6279 USDT 6.8983 USDT 7.1227 USDT 7.2740 USDT
2022-08-28 7.2956 USDT 115,425.5314 MBX 7.1184 USDT 7.0051 USDT 7.1028 USDT 7.7606 USDT
2022-08-27 7.1454 USDT 117,367.9173 MBX 7.2711 USDT 7.0008 USDT 7.1347 USDT 7.1261 USDT
2022-08-26 7.4852 USDT 110,059.5880 MBX 7.7079 USDT 7.2000 USDT 7.2509 USDT 7.2924 USDT
2022-08-25 7.6832 USDT 105,122.2365 MBX 7.6913 USDT 7.5500 USDT 7.6533 USDT 7.7190 USDT
2022-08-24 7.8607 USDT 101,418.0094 MBX 8.1496 USDT 7.2977 USDT 7.6519 USDT 8.0133 USDT
2022-08-23 7.3039 USDT 114,458.7657 MBX 7.1678 USDT 7.0180 USDT 7.1427 USDT 7.3184 USDT
2022-08-22 7.0474 USDT 116,498.2733 MBX 7.1277 USDT 6.8704 USDT 7.0155 USDT 6.9989 USDT
2022-08-21 6.8907 USDT 95,912.5850 MBX 6.8355 USDT 6.6262 USDT 6.7766 USDT 7.0546 USDT
2022-08-20 6.7541 USDT 97,148.5947 MBX 6.6498 USDT 6.4676 USDT 6.6217 USDT 6.8059 USDT
2022-08-19 6.7990 USDT 158,709.1318 MBX 7.4221 USDT 6.4274 USDT 6.5762 USDT 6.6518 USDT
2022-08-18 7.5200 USDT 144,746.9999 MBX 7.5014 USDT 7.3339 USDT 7.4187 USDT 7.3879 USDT
2022-08-17 7.7550 USDT 158,349.2059 MBX 8.0679 USDT 7.4457 USDT 7.5632 USDT 7.5510 USDT
2022-08-16 7.9966 USDT 127,506.3984 MBX 7.8282 USDT 7.7461 USDT 7.8428 USDT 8.0634 USDT
2022-08-15 8.0590 USDT 136,682.2085 MBX 8.1905 USDT 7.7457 USDT 7.8548 USDT 7.8301 USDT
2022-08-14 8.3555 USDT 135,027.9877 MBX 8.4105 USDT 7.9946 USDT 8.1963 USDT 8.1871 USDT
2022-08-13 8.5149 USDT 132,269.7950 MBX 8.7155 USDT 8.3463 USDT 8.4457 USDT 8.4412 USDT
2022-08-12 8.7324 USDT 116,343.5374 MBX 9.1403 USDT 8.4288 USDT 8.6131 USDT 8.6678 USDT
2022-08-11 9.6154 USDT 112,856.0011 MBX 9.9447 USDT 9.0949 USDT 9.2468 USDT 9.1763 USDT
2022-08-10 9.8767 USDT 97,843.6255 MBX 9.8625 USDT 9.3324 USDT 9.8512 USDT 9.9159 USDT
2022-08-09 10.0109 USDT 99,484.1406 MBX 10.2310 USDT 9.5338 USDT 9.6746 USDT 9.8794 USDT
2022-08-08 10.2418 USDT 92,628.1896 MBX 10.1300 USDT 10.0026 USDT 10.1801 USDT 10.2323 USDT
12