Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.0572 USDT |
765,945.1806 MBX |
0.0567 USDT |
0.0474 USDT |
0.0476 USDT |
0.0479 USDT |
| 2026-02-25 |
0.0466 USDT |
7,346.1845 MBX |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0465 USDT |
| 2026-02-24 |
0.0470 USDT |
40,201.8563 MBX |
0.0481 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-02-23 |
0.0511 USDT |
63,631.9299 MBX |
0.0521 USDT |
0.0494 USDT |
0.0495 USDT |
0.0495 USDT |
| 2026-02-22 |
0.0581 USDT |
268,867.6320 MBX |
0.0659 USDT |
0.0518 USDT |
0.0519 USDT |
0.0524 USDT |
| 2026-02-21 |
0.0489 USDT |
59,677.7934 MBX |
0.0488 USDT |
0.0484 USDT |
0.0486 USDT |
0.0486 USDT |
| 2026-02-20 |
0.0488 USDT |
3,276.4454 MBX |
0.0487 USDT |
0.0487 USDT |
0.0488 USDT |
0.0489 USDT |
| 2026-02-19 |
0.0510 USDT |
980.4190 MBX |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2026-02-18 |
0.0518 USDT |
15,382.3870 MBX |
0.0519 USDT |
0.0511 USDT |
0.0514 USDT |
0.0511 USDT |
| 2026-02-17 |
0.0520 USDT |
6,145.9551 MBX |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0520 USDT |
| 2026-02-16 |
0.0521 USDT |
655.6000 MBX |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-02-15 |
0.0526 USDT |
22,921.8768 MBX |
0.0525 USDT |
0.0520 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-02-14 |
0.0537 USDT |
96,420.4724 MBX |
0.0548 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2026-02-13 |
0.0548 USDT |
1,736.5219 MBX |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 MBX |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2026-02-11 |
0.0557 USDT |
8,588.1250 MBX |
0.0559 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2026-02-10 |
0.0556 USDT |
7,101.5618 MBX |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0555 USDT |
| 2026-02-09 |
0.0551 USDT |
9,513.3424 MBX |
0.0548 USDT |
0.0547 USDT |
0.0550 USDT |
0.0552 USDT |
| 2026-02-08 |
0.0550 USDT |
3,747.5867 MBX |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0551 USDT |
| 2026-02-07 |
0.0544 USDT |
31,003.6781 MBX |
0.0551 USDT |
0.0536 USDT |
0.0536 USDT |
0.0547 USDT |
| 2026-02-06 |
0.0551 USDT |
3,523.9443 MBX |
0.0550 USDT |
0.0550 USDT |
0.0551 USDT |
0.0551 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 MBX |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2026-02-04 |
0.0601 USDT |
9,693.0323 MBX |
0.0602 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2026-02-03 |
0.0609 USDT |
2,399.3935 MBX |
0.0612 USDT |
0.0608 USDT |
0.0609 USDT |
0.0608 USDT |
| 2026-02-02 |
0.0603 USDT |
2,195.1557 MBX |
0.0605 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2026-02-01 |
0.0610 USDT |
13,709.5154 MBX |
0.0609 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2026-01-31 |
0.0642 USDT |
3,094.4532 MBX |
0.0646 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2026-01-30 |
0.0644 USDT |
3,493.0811 MBX |
0.0648 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2026-01-29 |
0.0689 USDT |
434,770.6255 MBX |
0.0704 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2026-01-28 |
0.0718 USDT |
2,418,888.9247 MBX |
0.0723 USDT |
0.0697 USDT |
0.0699 USDT |
0.0698 USDT |
| 2026-01-27 |
0.0718 USDT |
634,966.2661 MBX |
0.0718 USDT |
0.0710 USDT |
0.0713 USDT |
0.0720 USDT |
| 2026-01-26 |
0.0698 USDT |
264,767.0525 MBX |
0.0695 USDT |
0.0694 USDT |
0.0697 USDT |
0.0711 USDT |
| 2026-01-25 |
0.0707 USDT |
1,837,556.1250 MBX |
0.0715 USDT |
0.0692 USDT |
0.0695 USDT |
0.0695 USDT |
| 2026-01-24 |
0.0733 USDT |
817,132.2224 MBX |
0.0730 USDT |
0.0727 USDT |
0.0730 USDT |
0.0730 USDT |
| 2026-01-23 |
0.0694 USDT |
680,178.9875 MBX |
0.0689 USDT |
0.0688 USDT |
0.0689 USDT |
0.0699 USDT |
| 2026-01-22 |
0.0692 USDT |
1,179,638.9998 MBX |
0.0692 USDT |
0.0687 USDT |
0.0690 USDT |
0.0690 USDT |
| 2026-01-21 |
0.0688 USDT |
72,425.1499 MBX |
0.0681 USDT |
0.0681 USDT |
0.0685 USDT |
0.0692 USDT |
| 2026-01-20 |
0.0684 USDT |
1,526,035.4736 MBX |
0.0690 USDT |
0.0680 USDT |
0.0681 USDT |
0.0681 USDT |
| 2026-01-19 |
0.0699 USDT |
1,653,286.7388 MBX |
0.0724 USDT |
0.0680 USDT |
0.0682 USDT |
0.0691 USDT |
| 2026-01-18 |
0.0744 USDT |
492,989.6819 MBX |
0.0753 USDT |
0.0737 USDT |
0.0739 USDT |
0.0739 USDT |
| 2026-01-17 |
0.0751 USDT |
306,949.7688 MBX |
0.0751 USDT |
0.0750 USDT |
0.0752 USDT |
0.0751 USDT |
| 2026-01-16 |
0.0756 USDT |
3,016,296.6475 MBX |
0.0760 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2026-01-15 |
0.0762 USDT |
860,078.5624 MBX |
0.0763 USDT |
0.0760 USDT |
0.0761 USDT |
0.0760 USDT |
| 2026-01-14 |
0.0774 USDT |
4,884,207.4905 MBX |
0.0777 USDT |
0.0769 USDT |
0.0771 USDT |
0.0770 USDT |
| 2026-01-13 |
0.0762 USDT |
4,229,369.5314 MBX |
0.0775 USDT |
0.0745 USDT |
0.0751 USDT |
0.0761 USDT |
| 2026-01-12 |
0.0765 USDT |
2,455,749.5824 MBX |
0.0774 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2026-01-11 |
0.0768 USDT |
78,754.4425 MBX |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2026-01-10 |
0.0769 USDT |
604,435.4258 MBX |
0.0768 USDT |
0.0767 USDT |
0.0769 USDT |
0.0769 USDT |
| 2026-01-09 |
0.0780 USDT |
386,840.3362 MBX |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0779 USDT |
| 2026-01-08 |
0.0781 USDT |
1,834,088.0801 MBX |
0.0782 USDT |
0.0775 USDT |
0.0780 USDT |
0.0775 USDT |