Crypto exchange Huobi

Market MobieCoin (MBX) / Tether (USDT)

Identifier on Huobi: mbxusdt
123...1415
Date Price Volume Open Low High Close
2024-06-12 0.7210 USDT 1,097,396.7609 MBX 0.7068 USDT 0.7034 USDT 0.7076 USDT 0.7676 USDT
2024-06-11 0.7252 USDT 1,630,682.1098 MBX 0.7509 USDT 0.7000 USDT 0.7140 USDT 0.7102 USDT
2024-06-10 0.7642 USDT 875,346.6435 MBX 0.7744 USDT 0.7536 USDT 0.7565 USDT 0.7553 USDT
2024-06-09 0.7792 USDT 1,076,205.3487 MBX 0.7982 USDT 0.7656 USDT 0.7733 USDT 0.7741 USDT
2024-06-08 0.8103 USDT 1,351,775.9558 MBX 0.8211 USDT 0.8027 USDT 0.8061 USDT 0.8075 USDT
2024-06-07 0.8537 USDT 1,390,681.5260 MBX 0.8624 USDT 0.8099 USDT 0.8210 USDT 0.8205 USDT
2024-06-06 0.8721 USDT 963,422.2522 MBX 0.8724 USDT 0.8645 USDT 0.8683 USDT 0.8724 USDT
2024-06-05 0.8828 USDT 1,057,467.6745 MBX 0.8942 USDT 0.8691 USDT 0.8719 USDT 0.8719 USDT
2024-06-04 0.9033 USDT 1,135,838.7175 MBX 0.9234 USDT 0.8937 USDT 0.8983 USDT 0.8971 USDT
2024-06-03 0.9241 USDT 1,040,807.2003 MBX 0.8783 USDT 0.8781 USDT 0.8981 USDT 0.9310 USDT
2024-06-02 0.8883 USDT 1,013,333.6986 MBX 0.9060 USDT 0.8717 USDT 0.8765 USDT 0.8801 USDT
2024-06-01 0.8753 USDT 735,662.9216 MBX 0.8686 USDT 0.8663 USDT 0.8723 USDT 0.8711 USDT
2024-05-31 0.8735 USDT 939,114.2138 MBX 0.8913 USDT 0.8534 USDT 0.8647 USDT 0.8642 USDT
2024-05-30 0.9085 USDT 1,017,467.5048 MBX 0.9197 USDT 0.8897 USDT 0.8986 USDT 0.9044 USDT
2024-05-29 0.9424 USDT 1,169,244.8490 MBX 0.9358 USDT 0.8890 USDT 0.9207 USDT 0.9170 USDT
2024-05-28 0.8789 USDT 1,427,036.2051 MBX 0.8494 USDT 0.8466 USDT 0.8533 USDT 0.9301 USDT
2024-05-27 0.8176 USDT 855,007.4828 MBX 0.7961 USDT 0.7941 USDT 0.7969 USDT 0.8519 USDT
2024-05-26 0.7962 USDT 971,174.0117 MBX 0.7967 USDT 0.7894 USDT 0.7952 USDT 0.7981 USDT
2024-05-25 0.7944 USDT 1,246,614.3021 MBX 0.7806 USDT 0.7792 USDT 0.7826 USDT 0.8001 USDT
2024-05-24 0.7792 USDT 1,399,172.3668 MBX 0.7762 USDT 0.7685 USDT 0.7779 USDT 0.7772 USDT
2024-05-23 0.7852 USDT 1,303,677.0663 MBX 0.7867 USDT 0.7665 USDT 0.7723 USDT 0.7676 USDT
2024-05-22 0.7885 USDT 1,549,295.5887 MBX 0.7907 USDT 0.7827 USDT 0.7879 USDT 0.7879 USDT
2024-05-21 0.7909 USDT 1,158,165.4377 MBX 0.7826 USDT 0.7804 USDT 0.7897 USDT 0.7975 USDT
2024-05-20 0.7498 USDT 883,113.2214 MBX 0.7573 USDT 0.7365 USDT 0.7444 USDT 0.7545 USDT
2024-05-19 0.7736 USDT 681,092.5333 MBX 0.7772 USDT 0.7688 USDT 0.7720 USDT 0.7713 USDT
2024-05-18 0.7849 USDT 985,035.2129 MBX 0.7993 USDT 0.7766 USDT 0.7774 USDT 0.7798 USDT
2024-05-17 0.7775 USDT 1,231,864.4746 MBX 0.7791 USDT 0.7688 USDT 0.7723 USDT 0.7827 USDT
2024-05-16 0.7834 USDT 1,605,824.1652 MBX 0.7801 USDT 0.7715 USDT 0.7754 USDT 0.7793 USDT
2024-05-15 0.7295 USDT 889,387.2123 MBX 0.7332 USDT 0.7231 USDT 0.7275 USDT 0.7422 USDT
2024-05-14 0.7435 USDT 1,062,849.4753 MBX 0.7555 USDT 0.7195 USDT 0.7365 USDT 0.7382 USDT
2024-05-13 0.7508 USDT 1,389,184.4665 MBX 0.7548 USDT 0.7304 USDT 0.7341 USDT 0.7552 USDT
2024-05-12 0.7576 USDT 613,155.4583 MBX 0.7608 USDT 0.7520 USDT 0.7544 USDT 0.7541 USDT
2024-05-11 0.7623 USDT 1,075,358.5534 MBX 0.7655 USDT 0.7573 USDT 0.7612 USDT 0.7610 USDT
2024-05-10 0.7739 USDT 1,328,203.6327 MBX 0.7796 USDT 0.7539 USDT 0.7618 USDT 0.7623 USDT
2024-05-09 0.7677 USDT 851,571.7935 MBX 0.7700 USDT 0.7561 USDT 0.7652 USDT 0.7667 USDT
2024-05-08 0.7819 USDT 958,258.7738 MBX 0.7838 USDT 0.7768 USDT 0.7823 USDT 0.7870 USDT
2024-05-07 0.7987 USDT 1,168,661.5955 MBX 0.8026 USDT 0.7895 USDT 0.7938 USDT 0.7920 USDT
2024-05-06 0.8188 USDT 1,069,175.6920 MBX 0.8188 USDT 0.8003 USDT 0.8054 USDT 0.8047 USDT
2024-05-05 0.8096 USDT 1,295,730.0421 MBX 0.8139 USDT 0.8035 USDT 0.8064 USDT 0.8132 USDT
2024-05-04 0.8184 USDT 888,000.0214 MBX 0.8146 USDT 0.8101 USDT 0.8164 USDT 0.8199 USDT
2024-05-03 0.7776 USDT 1,279,453.4445 MBX 0.7650 USDT 0.7616 USDT 0.7676 USDT 0.8007 USDT
2024-05-02 0.7539 USDT 1,938,511.9912 MBX 0.7466 USDT 0.7380 USDT 0.7453 USDT 0.7659 USDT
2024-05-01 0.7382 USDT 1,320,701.5449 MBX 0.7543 USDT 0.7171 USDT 0.7299 USDT 0.7352 USDT
2024-04-30 0.7685 USDT 1,341,138.8277 MBX 0.7894 USDT 0.7413 USDT 0.7476 USDT 0.7474 USDT
2024-04-29 0.7809 USDT 1,413,469.5629 MBX 0.8003 USDT 0.7669 USDT 0.7728 USDT 0.7821 USDT
2024-04-28 0.8152 USDT 1,432,795.1738 MBX 0.8009 USDT 0.7977 USDT 0.8052 USDT 0.8142 USDT
2024-04-27 0.7956 USDT 1,102,921.4086 MBX 0.8049 USDT 0.7827 USDT 0.7904 USDT 0.7977 USDT
2024-04-26 0.8131 USDT 1,502,348.3956 MBX 0.8059 USDT 0.7911 USDT 0.8008 USDT 0.8002 USDT
2024-04-25 0.8004 USDT 1,839,596.2590 MBX 0.8226 USDT 0.7777 USDT 0.7817 USDT 0.8066 USDT
2024-04-24 0.8482 USDT 991,895.0367 MBX 0.8533 USDT 0.8331 USDT 0.8373 USDT 0.8340 USDT
123...1415