Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.4412 USDT |
1,041,143.6017 MBOX |
0.4454 USDT |
0.4280 USDT |
0.4353 USDT |
0.4328 USDT |
| 2022-12-14 |
0.4538 USDT |
1,233,274.6176 MBOX |
0.4489 USDT |
0.4319 USDT |
0.4476 USDT |
0.4468 USDT |
| 2022-12-13 |
0.4461 USDT |
1,311,685.4958 MBOX |
0.4539 USDT |
0.4217 USDT |
0.4361 USDT |
0.4501 USDT |
| 2022-12-12 |
0.4532 USDT |
896,313.3246 MBOX |
0.4629 USDT |
0.4460 USDT |
0.4501 USDT |
0.4537 USDT |
| 2022-12-11 |
0.4672 USDT |
464,313.2523 MBOX |
0.4608 USDT |
0.4586 USDT |
0.4642 USDT |
0.4682 USDT |
| 2022-12-10 |
0.4621 USDT |
489,501.1054 MBOX |
0.4598 USDT |
0.4504 USDT |
0.4591 USDT |
0.4641 USDT |
| 2022-12-09 |
0.4673 USDT |
478,025.2768 MBOX |
0.4682 USDT |
0.4563 USDT |
0.4655 USDT |
0.4646 USDT |
| 2022-12-08 |
0.4610 USDT |
500,330.3996 MBOX |
0.4567 USDT |
0.4505 USDT |
0.4548 USDT |
0.4717 USDT |
| 2022-12-07 |
0.4647 USDT |
501,692.0593 MBOX |
0.4772 USDT |
0.4502 USDT |
0.4566 USDT |
0.4583 USDT |
| 2022-12-06 |
0.4741 USDT |
520,799.5628 MBOX |
0.4706 USDT |
0.4672 USDT |
0.4702 USDT |
0.4798 USDT |
| 2022-12-05 |
0.4821 USDT |
499,458.7903 MBOX |
0.4761 USDT |
0.4662 USDT |
0.4724 USDT |
0.4711 USDT |
| 2022-12-04 |
0.4753 USDT |
529,895.9728 MBOX |
0.4720 USDT |
0.4660 USDT |
0.4731 USDT |
0.4759 USDT |
| 2022-12-03 |
0.4742 USDT |
497,096.9479 MBOX |
0.4755 USDT |
0.4651 USDT |
0.4737 USDT |
0.4720 USDT |
| 2022-12-02 |
0.4689 USDT |
493,328.7011 MBOX |
0.4680 USDT |
0.4317 USDT |
0.4622 USDT |
0.4735 USDT |
| 2022-12-01 |
0.4713 USDT |
385,934.6851 MBOX |
0.4806 USDT |
0.4601 USDT |
0.4648 USDT |
0.4641 USDT |
| 2022-11-30 |
0.4729 USDT |
389,740.5509 MBOX |
0.4661 USDT |
0.4299 USDT |
0.4707 USDT |
0.4778 USDT |
| 2022-11-29 |
0.4643 USDT |
107,276.0488 MBOX |
0.4578 USDT |
0.4500 USDT |
0.4605 USDT |
0.4626 USDT |
| 2022-11-28 |
0.4572 USDT |
137,380.8573 MBOX |
0.4685 USDT |
0.4465 USDT |
0.4535 USDT |
0.4576 USDT |
| 2022-11-27 |
0.4842 USDT |
104,625.8422 MBOX |
0.4903 USDT |
0.4723 USDT |
0.4765 USDT |
0.4844 USDT |
| 2022-11-26 |
0.4669 USDT |
81,567.9620 MBOX |
0.4557 USDT |
0.4555 USDT |
0.4653 USDT |
0.4648 USDT |
| 2022-11-25 |
0.4604 USDT |
77,343.5873 MBOX |
0.4671 USDT |
0.4486 USDT |
0.4578 USDT |
0.4609 USDT |
| 2022-11-24 |
0.4747 USDT |
61,857.1653 MBOX |
0.4836 USDT |
0.4634 USDT |
0.4699 USDT |
0.4713 USDT |
| 2022-11-23 |
0.4721 USDT |
92,136.8527 MBOX |
0.4557 USDT |
0.4501 USDT |
0.4542 USDT |
0.4738 USDT |
| 2022-11-22 |
0.4314 USDT |
121,152.8968 MBOX |
0.4276 USDT |
0.4206 USDT |
0.4265 USDT |
0.4510 USDT |
| 2022-11-21 |
0.4366 USDT |
133,652.2247 MBOX |
0.4516 USDT |
0.4203 USDT |
0.4277 USDT |
0.4277 USDT |
| 2022-11-20 |
0.4638 USDT |
114,875.0141 MBOX |
0.4598 USDT |
0.4483 USDT |
0.4599 USDT |
0.4547 USDT |
| 2022-11-19 |
0.4652 USDT |
98,752.8485 MBOX |
0.4683 USDT |
0.4454 USDT |
0.4592 USDT |
0.4599 USDT |
| 2022-11-18 |
0.4690 USDT |
100,445.1186 MBOX |
0.4622 USDT |
0.4566 USDT |
0.4639 USDT |
0.4683 USDT |
| 2022-11-17 |
0.4640 USDT |
86,118.4746 MBOX |
0.4711 USDT |
0.4516 USDT |
0.4594 USDT |
0.4632 USDT |
| 2022-11-16 |
0.4732 USDT |
126,720.1149 MBOX |
0.4776 USDT |
0.4605 USDT |
0.4686 USDT |
0.4685 USDT |
| 2022-11-15 |
0.4811 USDT |
91,735.9109 MBOX |
0.4754 USDT |
0.4688 USDT |
0.4772 USDT |
0.4827 USDT |
| 2022-11-14 |
0.4703 USDT |
103,450.5842 MBOX |
0.4682 USDT |
0.4490 USDT |
0.4594 USDT |
0.4702 USDT |
| 2022-11-13 |
0.4716 USDT |
87,812.7064 MBOX |
0.4799 USDT |
0.4542 USDT |
0.4727 USDT |
0.4699 USDT |
| 2022-11-12 |
0.4889 USDT |
115,778.6464 MBOX |
0.5034 USDT |
0.4672 USDT |
0.4782 USDT |
0.4780 USDT |
| 2022-11-11 |
0.5075 USDT |
94,363.1932 MBOX |
0.5257 USDT |
0.4848 USDT |
0.4999 USDT |
0.5026 USDT |
| 2022-11-10 |
0.4949 USDT |
111,822.9576 MBOX |
0.4563 USDT |
0.4535 USDT |
0.4804 USDT |
0.5279 USDT |
| 2022-11-09 |
0.5388 USDT |
124,812.1848 MBOX |
0.5796 USDT |
0.4807 USDT |
0.5051 USDT |
0.4936 USDT |
| 2022-11-08 |
0.6136 USDT |
102,152.1537 MBOX |
0.6208 USDT |
0.5696 USDT |
0.5860 USDT |
0.5743 USDT |
| 2022-11-07 |
0.6402 USDT |
56,116.2436 MBOX |
0.6444 USDT |
0.6145 USDT |
0.6283 USDT |
0.6407 USDT |
| 2022-11-06 |
0.6828 USDT |
46,997.1701 MBOX |
0.7447 USDT |
0.6577 USDT |
0.6757 USDT |
0.6783 USDT |
| 2022-11-05 |
0.7163 USDT |
42,135.3738 MBOX |
0.6840 USDT |
0.6804 USDT |
0.7025 USDT |
0.6949 USDT |
| 2022-11-04 |
0.6524 USDT |
90,163.6886 MBOX |
0.6151 USDT |
0.6118 USDT |
0.6264 USDT |
0.6601 USDT |
| 2022-11-03 |
0.6252 USDT |
58,903.9644 MBOX |
0.6074 USDT |
0.6071 USDT |
0.6138 USDT |
0.6238 USDT |
| 2022-11-02 |
0.6143 USDT |
100,360.9330 MBOX |
0.6271 USDT |
0.6018 USDT |
0.6051 USDT |
0.6075 USDT |
| 2022-11-01 |
0.6344 USDT |
62,073.6049 MBOX |
0.6397 USDT |
0.6216 USDT |
0.6255 USDT |
0.6267 USDT |
| 2022-10-31 |
0.6418 USDT |
76,991.4816 MBOX |
0.6292 USDT |
0.6252 USDT |
0.6300 USDT |
0.6450 USDT |
| 2022-10-30 |
0.6547 USDT |
70,336.9955 MBOX |
0.6579 USDT |
0.6299 USDT |
0.6349 USDT |
0.6356 USDT |
| 2022-10-29 |
0.6422 USDT |
139,768.0865 MBOX |
0.6030 USDT |
0.5984 USDT |
0.6065 USDT |
0.6639 USDT |
| 2022-10-28 |
0.5901 USDT |
76,787.0729 MBOX |
0.5900 USDT |
0.5760 USDT |
0.5861 USDT |
0.5996 USDT |
| 2022-10-27 |
0.6023 USDT |
57,732.0896 MBOX |
0.6092 USDT |
0.5870 USDT |
0.5981 USDT |
0.5911 USDT |