Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0028 USDT |
18,697,933.1296 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
9,301,673.3195 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0029 USDT |
8,244,532.2595 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0029 USDT |
8,580,486.0944 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-09 |
0.0030 USDT |
15,390,660.2487 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0030 USDT |
72,164,278.3058 MBL |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-07 |
0.0031 USDT |
13,299,050.9832 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-06 |
0.0031 USDT |
19,527,414.6898 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-05 |
0.0031 USDT |
9,568,418.2303 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-04 |
0.0031 USDT |
8,502,887.6543 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-03 |
0.0031 USDT |
11,332,570.3041 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-02 |
0.0031 USDT |
7,582,057.6903 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-01 |
0.0031 USDT |
8,563,214.0860 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-30 |
0.0032 USDT |
7,925,002.9959 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-29 |
0.0033 USDT |
10,377,598.1437 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-28 |
0.0032 USDT |
21,269,902.2712 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-27 |
0.0032 USDT |
9,424,892.0388 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-26 |
0.0033 USDT |
13,190,738.8414 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-25 |
0.0031 USDT |
13,477,565.2880 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-04-24 |
0.0031 USDT |
10,069,195.6517 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-23 |
0.0032 USDT |
7,165,262.9759 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-22 |
0.0032 USDT |
9,403,582.8149 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-21 |
0.0033 USDT |
11,943,918.6880 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-20 |
0.0032 USDT |
10,782,941.6731 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-19 |
0.0033 USDT |
7,876,116.6491 MBL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0034 USDT |
7,858,464.3555 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-17 |
0.0034 USDT |
10,457,017.0528 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-16 |
0.0034 USDT |
8,336,517.1013 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-15 |
0.0034 USDT |
8,697,546.5196 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-14 |
0.0034 USDT |
8,927,798.6331 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-13 |
0.0033 USDT |
9,112,052.5286 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-04-12 |
0.0033 USDT |
10,163,642.6265 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-11 |
0.0034 USDT |
8,679,198.0753 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-10 |
0.0033 USDT |
7,145,360.7258 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-09 |
0.0034 USDT |
11,929,662.8075 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0034 USDT |
9,580,535.2875 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-04-07 |
0.0033 USDT |
9,737,192.4798 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-06 |
0.0036 USDT |
17,146,861.2777 MBL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0034 USDT |
10,756,786.6536 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-04-04 |
0.0032 USDT |
6,783,202.6023 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-03 |
0.0032 USDT |
10,295,336.8530 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-02 |
0.0032 USDT |
8,911,134.9456 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-01 |
0.0033 USDT |
7,878,148.8671 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-31 |
0.0032 USDT |
9,661,664.9223 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-03-30 |
0.0032 USDT |
9,961,582.4642 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-03-29 |
0.0032 USDT |
9,156,469.0031 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-03-28 |
0.0030 USDT |
9,885,769.7240 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-27 |
0.0031 USDT |
8,690,699.1516 MBL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-26 |
0.0032 USDT |
8,354,459.8026 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-25 |
0.0032 USDT |
7,323,140.8203 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |