Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0014 USDT |
567,965,116.8532 MBL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-03 |
0.0015 USDT |
569,559,925.7290 MBL |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0016 USDT |
433,061,425.3315 MBL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-01 |
0.0016 USDT |
1,708,832,416.1028 MBL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0015 USDT |
455,519,252.9200 MBL |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-29 |
0.0019 USDT |
1,480,276,591.2153 MBL |
0.0021 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-28 |
0.0013 USDT |
1,040,667,481.4862 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-27 |
0.0013 USDT |
469,633,649.9002 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0012 USDT |
745,245,212.3896 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
527,377,303.0292 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
510,992,016.5339 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0012 USDT |
807,465,751.9512 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0012 USDT |
850,056,024.3321 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-21 |
0.0012 USDT |
1,778,288,538.4297 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0012 USDT |
563,983,751.0105 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0012 USDT |
1,030,502,766.4078 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0012 USDT |
789,103,250.3386 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-17 |
0.0013 USDT |
383,047,257.8825 MBL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-16 |
0.0013 USDT |
797,475,857.8021 MBL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0013 USDT |
571,041,123.9072 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-14 |
0.0013 USDT |
441,902,442.6111 MBL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-13 |
0.0014 USDT |
111,912,327.4505 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-12 |
0.0014 USDT |
451,024,530.1545 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-11 |
0.0014 USDT |
440,470,071.0227 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-10 |
0.0014 USDT |
287,012,990.5773 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-09 |
0.0014 USDT |
995,198,856.0138 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-08 |
0.0013 USDT |
108,722,707.2255 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-07 |
0.0012 USDT |
803,434,018.7636 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0012 USDT |
557,589,654.2859 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0012 USDT |
1,660,013,618.4351 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-04 |
0.0012 USDT |
1,428,053,290.9259 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-03 |
0.0012 USDT |
844,103,452.9703 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-02 |
0.0014 USDT |
221,475,242.5414 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-01 |
0.0014 USDT |
729,160,661.8521 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-31 |
0.0013 USDT |
326,929,970.5441 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0014 USDT |
1,453,266,759.6298 MBL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0015 USDT |
447,854,333.5090 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-28 |
0.0015 USDT |
332,901,740.2567 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0015 USDT |
914,899,286.1862 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0015 USDT |
473,157,455.4280 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
521,231,427.8577 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0015 USDT |
391,382,219.9393 MBL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-22 |
0.0015 USDT |
1,280,775,281.6252 MBL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-21 |
0.0015 USDT |
131,264,183.4276 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0015 USDT |
788,758,059.3397 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-19 |
0.0015 USDT |
266,822,910.7030 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0015 USDT |
639,103,901.3112 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-17 |
0.0015 USDT |
1,133,852,708.2241 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-16 |
0.0016 USDT |
1,234,631,227.1029 MBL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-15 |
0.0017 USDT |
1,181,019,276.7656 MBL |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |