Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0045 USDT |
35,225,350.8586 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-03 |
0.0043 USDT |
122,862,585.8118 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-02 |
0.0041 USDT |
134,705,672.4439 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-05-01 |
0.0040 USDT |
142,593,800.1844 MBL |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-30 |
0.0043 USDT |
123,335,328.7567 MBL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-29 |
0.0044 USDT |
122,569,202.2896 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-28 |
0.0046 USDT |
115,963,984.8894 MBL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-27 |
0.0045 USDT |
120,686,510.4571 MBL |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-26 |
0.0046 USDT |
121,366,194.9401 MBL |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-25 |
0.0046 USDT |
116,886,129.6449 MBL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-04-24 |
0.0050 USDT |
106,083,162.5449 MBL |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-23 |
0.0049 USDT |
110,208,145.7633 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-04-22 |
0.0048 USDT |
113,368,140.1837 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-21 |
0.0047 USDT |
114,158,222.5903 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-04-20 |
0.0046 USDT |
124,070,054.5182 MBL |
0.0051 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-04-19 |
0.0055 USDT |
98,614,465.5866 MBL |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-18 |
0.0055 USDT |
98,702,218.6990 MBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-17 |
0.0055 USDT |
95,935,295.5002 MBL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0055 USDT |
96,713,015.7501 MBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-15 |
0.0055 USDT |
98,101,243.9179 MBL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-14 |
0.0055 USDT |
100,635,898.4430 MBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-13 |
0.0055 USDT |
98,496,745.3746 MBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-12 |
0.0056 USDT |
96,255,645.8690 MBL |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-11 |
0.0056 USDT |
97,271,832.2349 MBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-10 |
0.0055 USDT |
97,156,597.8290 MBL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-09 |
0.0057 USDT |
95,408,238.4336 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-04-08 |
0.0057 USDT |
87,439,573.4564 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-07 |
0.0059 USDT |
90,560,238.0594 MBL |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-06 |
0.0059 USDT |
90,049,965.4092 MBL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-05 |
0.0059 USDT |
89,748,367.7677 MBL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-04 |
0.0059 USDT |
89,739,395.1955 MBL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-03 |
0.0059 USDT |
91,872,339.2777 MBL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-02 |
0.0059 USDT |
92,883,168.0689 MBL |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-01 |
0.0060 USDT |
90,168,133.6144 MBL |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-31 |
0.0060 USDT |
89,619,996.9438 MBL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-30 |
0.0059 USDT |
90,300,611.3173 MBL |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-29 |
0.0059 USDT |
90,490,909.1384 MBL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-28 |
0.0059 USDT |
90,190,278.7960 MBL |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-27 |
0.0060 USDT |
91,469,784.7781 MBL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-26 |
0.0060 USDT |
91,598,969.6142 MBL |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-25 |
0.0055 USDT |
97,594,307.3753 MBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-24 |
0.0054 USDT |
99,196,669.3121 MBL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-23 |
0.0053 USDT |
101,431,538.6306 MBL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-22 |
0.0053 USDT |
104,855,420.3538 MBL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-21 |
0.0052 USDT |
103,822,593.5261 MBL |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-20 |
0.0052 USDT |
103,589,165.6991 MBL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-19 |
0.0052 USDT |
106,673,795.0920 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-18 |
0.0055 USDT |
96,877,748.7010 MBL |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-17 |
0.0054 USDT |
104,656,666.3825 MBL |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-03-16 |
0.0059 USDT |
94,511,693.0161 MBL |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |