Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0010 USDT |
736,948,863.5552 MBL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-06 |
0.0010 USDT |
60,484,673.3727 MBL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-05 |
0.0011 USDT |
182,642,422.7509 MBL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-04 |
0.0011 USDT |
2,456,941,795.8083 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-03 |
0.0011 USDT |
252,219,234.7159 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0011 USDT |
593,772,736.5205 MBL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-31 |
0.0011 USDT |
664,824,353.9136 MBL |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0011 USDT |
1,169,366,420.0962 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-29 |
0.0012 USDT |
33,334,924.4312 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0012 USDT |
556,083,900.6184 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-27 |
0.0012 USDT |
409,454,912.3718 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-26 |
0.0012 USDT |
379,763,287.5914 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-24 |
0.0012 USDT |
375,990,897.7557 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-23 |
0.0012 USDT |
584,057,446.6700 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-22 |
0.0012 USDT |
518,309,464.8352 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-21 |
0.0012 USDT |
50,175,926.6310 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-20 |
0.0012 USDT |
640,422,388.3760 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-19 |
0.0012 USDT |
517,880,174.2000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-18 |
0.0013 USDT |
170,452,664.7760 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-17 |
0.0013 USDT |
365,885,889.2757 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-16 |
0.0013 USDT |
746,214,095.9940 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-15 |
0.0013 USDT |
896,782,561.1678 MBL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-14 |
0.0013 USDT |
198,796,880.1429 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-13 |
0.0012 USDT |
581,944,644.7997 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0012 USDT |
399,695,112.8888 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0013 USDT |
172,593,794.8626 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-10 |
0.0013 USDT |
228,465,435.3735 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-09 |
0.0013 USDT |
609,789,869.7865 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-08 |
0.0013 USDT |
258,649,921.7657 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-01-07 |
0.0013 USDT |
1,303,814,505.6772 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-06 |
0.0013 USDT |
960,086,472.6082 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-05 |
0.0012 USDT |
793,882,791.5831 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0012 USDT |
591,272,851.6121 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0012 USDT |
767,987,202.6016 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0012 USDT |
203,493,178.5061 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0012 USDT |
847,560,583.5641 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-31 |
0.0012 USDT |
734,686,004.1502 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-30 |
0.0012 USDT |
728,167,440.2344 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0012 USDT |
515,768,670.9158 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-28 |
0.0012 USDT |
579,159,726.6680 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-27 |
0.0011 USDT |
306,524,221.9628 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-26 |
0.0011 USDT |
667,577,105.2956 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-25 |
0.0012 USDT |
217,124,732.9348 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0012 USDT |
913,488,741.7235 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0012 USDT |
98,969,668.7300 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0011 USDT |
697,423,865.9820 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-21 |
0.0011 USDT |
262,542,164.5800 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-20 |
0.0011 USDT |
735,050,176.9620 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-19 |
0.0011 USDT |
905,721,439.5019 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-18 |
0.0011 USDT |
1,052,315,467.9864 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |