Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1157 USDT |
40,479.1875 |
0.1100 USDT |
0.1097 USDT |
0.1109 USDT |
0.1183 USDT |
| 2025-03-14 |
0.1197 USDT |
15,381.6997 |
0.1161 USDT |
0.1161 USDT |
0.1172 USDT |
0.1193 USDT |
| 2025-03-13 |
0.1222 USDT |
19,596.7081 |
0.1223 USDT |
0.1186 USDT |
0.1199 USDT |
0.1209 USDT |
| 2025-03-12 |
0.1176 USDT |
31,313.1206 |
0.1167 USDT |
0.1137 USDT |
0.1157 USDT |
0.1168 USDT |
| 2025-03-11 |
0.1047 USDT |
82,121.6887 |
0.1017 USDT |
0.0957 USDT |
0.1034 USDT |
0.1065 USDT |
| 2025-03-10 |
0.1167 USDT |
57,282.4459 |
0.1137 USDT |
0.1131 USDT |
0.1157 USDT |
0.1136 USDT |
| 2025-03-09 |
0.1214 USDT |
133,399.8087 |
0.1264 USDT |
0.1104 USDT |
0.1129 USDT |
0.1129 USDT |
| 2025-03-08 |
0.1386 USDT |
8,460.6974 |
0.1395 USDT |
0.1354 USDT |
0.1376 USDT |
0.1354 USDT |
| 2025-03-07 |
0.1466 USDT |
48,825.9188 |
0.1569 USDT |
0.1404 USDT |
0.1425 USDT |
0.1425 USDT |
| 2025-03-06 |
0.1606 USDT |
17,985.2396 |
0.1610 USDT |
0.1593 USDT |
0.1614 USDT |
0.1598 USDT |
| 2025-03-05 |
0.1558 USDT |
4,961.6565 |
0.1590 USDT |
0.1527 USDT |
0.1542 USDT |
0.1542 USDT |
| 2025-03-04 |
0.1774 USDT |
92,474.2863 |
0.1922 USDT |
0.1693 USDT |
0.1729 USDT |
0.1717 USDT |
| 2025-03-03 |
0.2170 USDT |
1,967,141.6620 |
0.2220 USDT |
0.1982 USDT |
0.2028 USDT |
0.1982 USDT |
| 2025-03-02 |
0.2003 USDT |
2,109,323.5098 |
0.2000 USDT |
0.1972 USDT |
0.1982 USDT |
0.1985 USDT |
| 2025-03-01 |
0.2037 USDT |
2,912,428.8636 |
0.2096 USDT |
0.1953 USDT |
0.1985 USDT |
0.2013 USDT |
| 2025-02-28 |
0.2019 USDT |
3,818,587.2235 |
0.2082 USDT |
0.1948 USDT |
0.1976 USDT |
0.2120 USDT |
| 2025-02-27 |
0.2209 USDT |
2,816,465.8689 |
0.2207 USDT |
0.2180 USDT |
0.2208 USDT |
0.2213 USDT |
| 2025-02-26 |
0.2215 USDT |
3,035,330.9891 |
0.2196 USDT |
0.2103 USDT |
0.2183 USDT |
0.2200 USDT |
| 2025-02-25 |
0.2186 USDT |
3,529,969.0476 |
0.2284 USDT |
0.2067 USDT |
0.2130 USDT |
0.2168 USDT |
| 2025-02-24 |
0.2673 USDT |
3,542,268.7894 |
0.2813 USDT |
0.2462 USDT |
0.2498 USDT |
0.2492 USDT |
| 2025-02-23 |
0.2850 USDT |
1,970,442.4105 |
0.2887 USDT |
0.2791 USDT |
0.2816 USDT |
0.2817 USDT |
| 2025-02-22 |
0.2759 USDT |
3,262,925.6321 |
0.2757 USDT |
0.2713 USDT |
0.2737 USDT |
0.2798 USDT |
| 2025-02-21 |
0.2888 USDT |
5,009,152.9091 |
0.2743 USDT |
0.2633 USDT |
0.2686 USDT |
0.2680 USDT |
| 2025-02-20 |
0.2708 USDT |
4,219,265.8812 |
0.2710 USDT |
0.2645 USDT |
0.2681 USDT |
0.2677 USDT |
| 2025-02-19 |
0.2768 USDT |
2,925,459.0092 |
0.2726 USDT |
0.2701 USDT |
0.2729 USDT |
0.2773 USDT |
| 2025-02-18 |
0.2671 USDT |
3,872,127.0657 |
0.2752 USDT |
0.2543 USDT |
0.2608 USDT |
0.2635 USDT |
| 2025-02-17 |
0.2800 USDT |
2,335,347.2520 |
0.2759 USDT |
0.2718 USDT |
0.2786 USDT |
0.2903 USDT |
| 2025-02-16 |
0.2775 USDT |
2,012,549.7462 |
0.2714 USDT |
0.2710 USDT |
0.2744 USDT |
0.2879 USDT |
| 2025-02-15 |
0.2790 USDT |
4,474,811.2025 |
0.2835 USDT |
0.2668 USDT |
0.2689 USDT |
0.2708 USDT |
| 2025-02-14 |
0.2822 USDT |
3,121,689.0791 |
0.2820 USDT |
0.2741 USDT |
0.2797 USDT |
0.2870 USDT |
| 2025-02-13 |
0.2841 USDT |
3,207,980.9111 |
0.2936 USDT |
0.2731 USDT |
0.2798 USDT |
0.2834 USDT |
| 2025-02-12 |
0.2912 USDT |
3,448,372.2509 |
0.2969 USDT |
0.2746 USDT |
0.2791 USDT |
0.2754 USDT |
| 2025-02-11 |
0.2962 USDT |
4,817,885.3021 |
0.2908 USDT |
0.2888 USDT |
0.2926 USDT |
0.2974 USDT |
| 2025-02-10 |
0.2951 USDT |
2,317,178.4109 |
0.2824 USDT |
0.2788 USDT |
0.2859 USDT |
0.3164 USDT |
| 2025-02-09 |
0.3014 USDT |
2,610,305.6777 |
0.2882 USDT |
0.2790 USDT |
0.2870 USDT |
0.3005 USDT |
| 2025-02-08 |
0.2521 USDT |
3,567,445.0420 |
0.2566 USDT |
0.2432 USDT |
0.2472 USDT |
0.2590 USDT |
| 2025-02-07 |
0.2512 USDT |
5,289,332.2597 |
0.2360 USDT |
0.2359 USDT |
0.2433 USDT |
0.2550 USDT |
| 2025-02-06 |
0.2656 USDT |
3,201,082.7537 |
0.2649 USDT |
0.2411 USDT |
0.2511 USDT |
0.2430 USDT |
| 2025-02-05 |
0.2998 USDT |
4,187,800.6221 |
0.3130 USDT |
0.2691 USDT |
0.2763 USDT |
0.2757 USDT |
| 2025-02-04 |
0.3232 USDT |
3,470,781.6843 |
0.3416 USDT |
0.3057 USDT |
0.3152 USDT |
0.3183 USDT |
| 2025-02-03 |
0.3062 USDT |
4,956,178.6815 |
0.3268 USDT |
0.2659 USDT |
0.2780 USDT |
0.3441 USDT |
| 2025-02-02 |
0.4016 USDT |
3,692,922.2649 |
0.4350 USDT |
0.3275 USDT |
0.3453 USDT |
0.3435 USDT |
| 2025-02-01 |
0.4981 USDT |
2,816,948.0377 |
0.5090 USDT |
0.4592 USDT |
0.4670 USDT |
0.4592 USDT |
| 2025-01-31 |
0.5092 USDT |
1,556,382.5945 |
0.5089 USDT |
0.4860 USDT |
0.4967 USDT |
0.5304 USDT |
| 2025-01-30 |
0.5304 USDT |
2,722,832.2138 |
0.5256 USDT |
0.5122 USDT |
0.5233 USDT |
0.5373 USDT |
| 2025-01-29 |
0.5161 USDT |
3,094,650.4407 |
0.4839 USDT |
0.4831 USDT |
0.4963 USDT |
0.5452 USDT |
| 2025-01-28 |
0.5580 USDT |
2,810,267.3717 |
0.5525 USDT |
0.5276 USDT |
0.5394 USDT |
0.5324 USDT |
| 2025-01-27 |
0.5705 USDT |
954,435.9052 |
0.6028 USDT |
0.5320 USDT |
0.5415 USDT |
0.5368 USDT |
| 2025-01-26 |
0.6653 USDT |
1,878,425.0483 |
0.6611 USDT |
0.6456 USDT |
0.6532 USDT |
0.6499 USDT |
| 2025-01-25 |
0.6565 USDT |
1,815,440.2663 |
0.6635 USDT |
0.6411 USDT |
0.6480 USDT |
0.6613 USDT |