Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0613 USDT |
302.0000 |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2026-01-08 |
0.0646 USDT |
3,804.7357 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0652 USDT |
| 2026-01-07 |
0.0668 USDT |
34,278.9965 |
0.0699 USDT |
0.0620 USDT |
0.0620 USDT |
0.0632 USDT |
| 2026-01-06 |
0.0726 USDT |
39,654.3425 |
0.0761 USDT |
0.0694 USDT |
0.0700 USDT |
0.0724 USDT |
| 2026-01-05 |
0.0794 USDT |
41,864.3067 |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0765 USDT |
| 2026-01-04 |
0.0669 USDT |
36,890.0126 |
0.0624 USDT |
0.0581 USDT |
0.0607 USDT |
0.0711 USDT |
| 2026-01-03 |
0.0621 USDT |
8,600.8725 |
0.0609 USDT |
0.0609 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2026-01-01 |
0.0576 USDT |
9,719.9188 |
0.0589 USDT |
0.0556 USDT |
0.0556 USDT |
0.0588 USDT |
| 2025-12-31 |
0.0573 USDT |
22,443.1224 |
0.0579 USDT |
0.0560 USDT |
0.0560 USDT |
0.0570 USDT |
| 2025-12-30 |
0.0574 USDT |
15,674.9118 |
0.0571 USDT |
0.0538 USDT |
0.0540 USDT |
0.0584 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-12-28 |
0.0520 USDT |
212.5877 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0511 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-12-25 |
0.0512 USDT |
11,351.4808 |
0.0512 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-12-24 |
0.0542 USDT |
59,380.3860 |
0.0511 USDT |
0.0496 USDT |
0.0496 USDT |
0.0526 USDT |
| 2025-12-23 |
0.0495 USDT |
1,182.3572 |
0.0515 USDT |
0.0490 USDT |
0.0490 USDT |
0.0505 USDT |
| 2025-12-22 |
0.0491 USDT |
4,629.6166 |
0.0497 USDT |
0.0482 USDT |
0.0482 USDT |
0.0515 USDT |
| 2025-12-21 |
0.0500 USDT |
790.4320 |
0.0509 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-12-20 |
0.0507 USDT |
842.4042 |
0.0511 USDT |
0.0504 USDT |
0.0504 USDT |
0.0507 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-12-17 |
0.0511 USDT |
10,068.6876 |
0.0506 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-12-16 |
0.0495 USDT |
6,876.0087 |
0.0509 USDT |
0.0494 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-12-15 |
0.0516 USDT |
4,797.6562 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0513 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-12-13 |
0.0549 USDT |
3,067.1744 |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0541 USDT |
| 2025-12-12 |
0.0549 USDT |
15,866.5052 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0544 USDT |
| 2025-12-11 |
0.0540 USDT |
17,073.4407 |
0.0557 USDT |
0.0523 USDT |
0.0523 USDT |
0.0530 USDT |
| 2025-12-10 |
0.0532 USDT |
1,626.7440 |
0.0551 USDT |
0.0528 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-12-09 |
0.0514 USDT |
8,974.9137 |
0.0533 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-12-08 |
0.0543 USDT |
3,592.2501 |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0533 USDT |
| 2025-12-07 |
0.0573 USDT |
41,293.0073 |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0535 USDT |
| 2025-12-06 |
0.0510 USDT |
5,626.2171 |
0.0517 USDT |
0.0504 USDT |
0.0504 USDT |
0.0517 USDT |
| 2025-12-05 |
0.0550 USDT |
59,313.6779 |
0.0564 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-12-04 |
0.0654 USDT |
18,893.4331 |
0.0683 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-12-03 |
0.0504 USDT |
995.3777 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0508 USDT |
| 2025-12-02 |
0.0472 USDT |
887.0000 |
0.0482 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-12-01 |
0.0478 USDT |
23,550.8183 |
0.0480 USDT |
0.0465 USDT |
0.0465 USDT |
0.0482 USDT |
| 2025-11-30 |
0.0541 USDT |
17,111.4529 |
0.0555 USDT |
0.0527 USDT |
0.0528 USDT |
0.0539 USDT |
| 2025-11-29 |
0.0565 USDT |
3,016.8405 |
0.0573 USDT |
0.0558 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-11-28 |
0.0575 USDT |
3,121.7881 |
0.0591 USDT |
0.0565 USDT |
0.0565 USDT |
0.0591 USDT |
| 2025-11-27 |
0.0605 USDT |
3,046.7071 |
0.0604 USDT |
0.0600 USDT |
0.0600 USDT |
0.0625 USDT |
| 2025-11-26 |
0.0602 USDT |
6,004.6879 |
0.0601 USDT |
0.0595 USDT |
0.0595 USDT |
0.0601 USDT |
| 2025-11-25 |
0.0611 USDT |
2,069.1639 |
0.0625 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-24 |
0.0596 USDT |
395.7834 |
0.0599 USDT |
0.0596 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-11-23 |
0.0611 USDT |
34,244.2973 |
0.0642 USDT |
0.0578 USDT |
0.0591 USDT |
0.0599 USDT |
| 2025-11-22 |
0.0627 USDT |
22,717.6167 |
0.0635 USDT |
0.0611 USDT |
0.0615 USDT |
0.0649 USDT |
| 2025-11-21 |
0.0641 USDT |
70,961.3994 |
0.0655 USDT |
0.0613 USDT |
0.0623 USDT |
0.0625 USDT |