Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1995 USDT |
30,671.7610 |
0.2107 USDT |
0.1917 USDT |
0.1958 USDT |
0.2031 USDT |
| 2025-05-18 |
0.2062 USDT |
10,867.4772 |
0.1983 USDT |
0.1983 USDT |
0.1986 USDT |
0.2091 USDT |
| 2025-05-17 |
0.1993 USDT |
30,535.7580 |
0.2083 USDT |
0.1953 USDT |
0.1977 USDT |
0.1977 USDT |
| 2025-05-16 |
0.2208 USDT |
73,663.7172 |
0.2164 USDT |
0.2157 USDT |
0.2197 USDT |
0.2208 USDT |
| 2025-05-15 |
0.2398 USDT |
43,622.4360 |
0.2432 USDT |
0.2352 USDT |
0.2381 USDT |
0.2381 USDT |
| 2025-05-14 |
0.2693 USDT |
50,764.9134 |
0.2593 USDT |
0.2583 USDT |
0.2624 USDT |
0.2778 USDT |
| 2025-05-13 |
0.2400 USDT |
100,628.1518 |
0.2523 USDT |
0.2314 USDT |
0.2373 USDT |
0.2424 USDT |
| 2025-05-12 |
0.2554 USDT |
233,331.2819 |
0.2532 USDT |
0.2467 USDT |
0.2532 USDT |
0.2524 USDT |
| 2025-05-11 |
0.2551 USDT |
173,624.0790 |
0.2647 USDT |
0.2446 USDT |
0.2497 USDT |
0.2491 USDT |
| 2025-05-10 |
0.2532 USDT |
280,934.6855 |
0.2603 USDT |
0.2400 USDT |
0.2439 USDT |
0.2601 USDT |
| 2025-05-09 |
0.2462 USDT |
412,587.2924 |
0.2292 USDT |
0.2274 USDT |
0.2316 USDT |
0.2567 USDT |
| 2025-05-08 |
0.2233 USDT |
385,848.7857 |
0.2075 USDT |
0.2046 USDT |
0.2085 USDT |
0.2295 USDT |
| 2025-05-07 |
0.2016 USDT |
98,555.6228 |
0.1989 USDT |
0.1977 USDT |
0.2005 USDT |
0.2008 USDT |
| 2025-05-06 |
0.2006 USDT |
224,941.1951 |
0.2072 USDT |
0.1903 USDT |
0.1956 USDT |
0.1961 USDT |
| 2025-05-05 |
0.2142 USDT |
158,537.9714 |
0.2218 USDT |
0.2038 USDT |
0.2098 USDT |
0.2101 USDT |
| 2025-05-04 |
0.2281 USDT |
66,602.0795 |
0.2332 USDT |
0.2231 USDT |
0.2239 USDT |
0.2309 USDT |
| 2025-05-03 |
0.2380 USDT |
78,102.4480 |
0.2541 USDT |
0.2280 USDT |
0.2322 USDT |
0.2332 USDT |
| 2025-05-02 |
0.2509 USDT |
84,547.2796 |
0.2545 USDT |
0.2446 USDT |
0.2495 USDT |
0.2506 USDT |
| 2025-05-01 |
0.2615 USDT |
98,313.1866 |
0.2616 USDT |
0.2549 USDT |
0.2578 USDT |
0.2560 USDT |
| 2025-04-30 |
0.2584 USDT |
266,181.8479 |
0.2451 USDT |
0.2425 USDT |
0.2459 USDT |
0.2613 USDT |
| 2025-04-29 |
0.2541 USDT |
153,445.1829 |
0.2639 USDT |
0.2432 USDT |
0.2496 USDT |
0.2478 USDT |
| 2025-04-28 |
0.2593 USDT |
239,949.1747 |
0.2550 USDT |
0.2397 USDT |
0.2475 USDT |
0.2674 USDT |
| 2025-04-27 |
0.2719 USDT |
101,845.3853 |
0.2922 USDT |
0.2619 USDT |
0.2696 USDT |
0.2696 USDT |
| 2025-04-26 |
0.2998 USDT |
97,504.5094 |
0.2856 USDT |
0.2798 USDT |
0.2876 USDT |
0.3062 USDT |
| 2025-04-25 |
0.2440 USDT |
80,287.0453 |
0.2482 USDT |
0.2352 USDT |
0.2412 USDT |
0.2412 USDT |
| 2025-04-24 |
0.2421 USDT |
197,966.9384 |
0.2445 USDT |
0.2324 USDT |
0.2398 USDT |
0.2381 USDT |
| 2025-04-23 |
0.2284 USDT |
767,009.7725 |
0.1863 USDT |
0.1863 USDT |
0.1883 USDT |
0.2299 USDT |
| 2025-04-22 |
0.1772 USDT |
126,553.7431 |
0.1786 USDT |
0.1711 USDT |
0.1753 USDT |
0.1779 USDT |
| 2025-04-21 |
0.1867 USDT |
143,629.8021 |
0.1861 USDT |
0.1818 USDT |
0.1846 USDT |
0.1860 USDT |
| 2025-04-20 |
0.2028 USDT |
315,513.8658 |
0.2051 USDT |
0.1818 USDT |
0.1845 USDT |
0.1818 USDT |
| 2025-04-19 |
0.2097 USDT |
951,263.6173 |
0.1727 USDT |
0.1727 USDT |
0.1738 USDT |
0.1987 USDT |
| 2025-04-18 |
0.1734 USDT |
169,464.5055 |
0.1752 USDT |
0.1690 USDT |
0.1696 USDT |
0.1720 USDT |
| 2025-04-17 |
0.1827 USDT |
194,846.6332 |
0.1857 USDT |
0.1773 USDT |
0.1786 USDT |
0.1777 USDT |
| 2025-04-16 |
0.1981 USDT |
132,620.2421 |
0.1965 USDT |
0.1909 USDT |
0.1947 USDT |
0.1913 USDT |
| 2025-04-15 |
0.2148 USDT |
114,976.6093 |
0.2234 USDT |
0.2043 USDT |
0.2062 USDT |
0.2049 USDT |
| 2025-04-14 |
0.2339 USDT |
48,861.4253 |
0.2293 USDT |
0.2265 USDT |
0.2307 USDT |
0.2297 USDT |
| 2025-04-13 |
0.2519 USDT |
46,036.1796 |
0.2524 USDT |
0.2471 USDT |
0.2480 USDT |
0.2480 USDT |
| 2025-04-12 |
0.2512 USDT |
134,635.3350 |
0.2500 USDT |
0.2423 USDT |
0.2458 USDT |
0.2527 USDT |
| 2025-04-11 |
0.2498 USDT |
127,880.9689 |
0.2431 USDT |
0.2423 USDT |
0.2483 USDT |
0.2480 USDT |
| 2025-04-10 |
0.2540 USDT |
174,153.5600 |
0.2606 USDT |
0.2407 USDT |
0.2481 USDT |
0.2407 USDT |
| 2025-04-09 |
0.2472 USDT |
111,745.1441 |
0.2460 USDT |
0.2395 USDT |
0.2440 USDT |
0.2468 USDT |
| 2025-04-08 |
0.2593 USDT |
212,603.4193 |
0.2674 USDT |
0.2479 USDT |
0.2579 USDT |
0.2613 USDT |
| 2025-04-07 |
0.2688 USDT |
384,952.7045 |
0.2977 USDT |
0.2473 USDT |
0.2617 USDT |
0.2625 USDT |
| 2025-04-06 |
0.3702 USDT |
15,223.3607 |
0.3735 USDT |
0.3618 USDT |
0.3650 USDT |
0.3624 USDT |
| 2025-04-05 |
0.3757 USDT |
44,848.4817 |
0.3685 USDT |
0.3624 USDT |
0.3664 USDT |
0.3790 USDT |
| 2025-04-04 |
0.3639 USDT |
82,690.7575 |
0.3630 USDT |
0.3532 USDT |
0.3581 USDT |
0.3632 USDT |
| 2025-04-03 |
0.3882 USDT |
161,427.4156 |
0.3765 USDT |
0.3545 USDT |
0.3643 USDT |
0.3555 USDT |
| 2025-04-02 |
0.3843 USDT |
224,129.5362 |
0.4025 USDT |
0.3629 USDT |
0.3682 USDT |
0.3738 USDT |
| 2025-04-01 |
0.4119 USDT |
44,129.7493 |
0.4025 USDT |
0.3962 USDT |
0.4036 USDT |
0.4133 USDT |
| 2025-03-31 |
0.4465 USDT |
122,967.2531 |
0.4331 USDT |
0.4315 USDT |
0.4362 USDT |
0.4337 USDT |