Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0654 USDT |
18,893.4331 |
0.0683 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-12-03 |
0.0504 USDT |
995.3777 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0508 USDT |
| 2025-12-02 |
0.0472 USDT |
887.0000 |
0.0482 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-12-01 |
0.0478 USDT |
23,550.8183 |
0.0480 USDT |
0.0465 USDT |
0.0465 USDT |
0.0482 USDT |
| 2025-11-30 |
0.0541 USDT |
17,111.4529 |
0.0555 USDT |
0.0527 USDT |
0.0528 USDT |
0.0539 USDT |
| 2025-11-29 |
0.0565 USDT |
3,016.8405 |
0.0573 USDT |
0.0558 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-11-28 |
0.0575 USDT |
3,121.7881 |
0.0591 USDT |
0.0565 USDT |
0.0565 USDT |
0.0591 USDT |
| 2025-11-27 |
0.0605 USDT |
3,046.7071 |
0.0604 USDT |
0.0600 USDT |
0.0600 USDT |
0.0625 USDT |
| 2025-11-26 |
0.0602 USDT |
6,004.6879 |
0.0601 USDT |
0.0595 USDT |
0.0595 USDT |
0.0601 USDT |
| 2025-11-25 |
0.0611 USDT |
2,069.1639 |
0.0625 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-24 |
0.0596 USDT |
395.7834 |
0.0599 USDT |
0.0596 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-11-23 |
0.0611 USDT |
34,244.2973 |
0.0642 USDT |
0.0578 USDT |
0.0591 USDT |
0.0599 USDT |
| 2025-11-22 |
0.0627 USDT |
22,717.6167 |
0.0635 USDT |
0.0611 USDT |
0.0615 USDT |
0.0649 USDT |
| 2025-11-21 |
0.0641 USDT |
70,961.3994 |
0.0655 USDT |
0.0613 USDT |
0.0623 USDT |
0.0625 USDT |
| 2025-11-20 |
0.0653 USDT |
112,630.7754 |
0.0687 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-11-19 |
0.0700 USDT |
19,038.2029 |
0.0734 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-18 |
0.0719 USDT |
84,181.3380 |
0.0726 USDT |
0.0643 USDT |
0.0726 USDT |
0.0717 USDT |
| 2025-11-17 |
0.0746 USDT |
1,327.6063 |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0746 USDT |
| 2025-11-16 |
0.0768 USDT |
12,011.9647 |
0.0776 USDT |
0.0767 USDT |
0.0767 USDT |
0.0787 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-11-14 |
0.0822 USDT |
784.0220 |
0.0808 USDT |
0.0804 USDT |
0.0814 USDT |
0.0826 USDT |
| 2025-11-13 |
0.0831 USDT |
19,210.5450 |
0.0840 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-11-12 |
0.0877 USDT |
15,039.8646 |
0.0852 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-11-11 |
0.0888 USDT |
1,272.1642 |
0.0925 USDT |
0.0883 USDT |
0.0887 USDT |
0.0887 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 |
0.0932 USDT |
0.0932 USDT |
0.0932 USDT |
0.0932 USDT |
| 2025-11-09 |
0.0913 USDT |
2,549.7083 |
0.0997 USDT |
0.0884 USDT |
0.0884 USDT |
0.0932 USDT |
| 2025-11-08 |
0.0931 USDT |
7,298.9892 |
0.0943 USDT |
0.0883 USDT |
0.0883 USDT |
0.1090 USDT |
| 2025-11-07 |
0.0900 USDT |
15,669.7315 |
0.0931 USDT |
0.0840 USDT |
0.0859 USDT |
0.0890 USDT |
| 2025-11-06 |
0.1029 USDT |
8,195.6063 |
0.1013 USDT |
0.0952 USDT |
0.1029 USDT |
0.1000 USDT |
| 2025-11-05 |
0.0944 USDT |
102,737.8404 |
0.0743 USDT |
0.0743 USDT |
0.0759 USDT |
0.1007 USDT |
| 2025-11-04 |
0.0773 USDT |
93,776.3453 |
0.0843 USDT |
0.0750 USDT |
0.0751 USDT |
0.0750 USDT |
| 2025-11-03 |
0.0915 USDT |
23,481.5830 |
0.0993 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-11-02 |
0.1011 USDT |
9,553.1812 |
0.1022 USDT |
0.0994 USDT |
0.1012 USDT |
0.1019 USDT |
| 2025-11-01 |
0.1055 USDT |
2,308.1029 |
0.1043 USDT |
0.1043 USDT |
0.1048 USDT |
0.1072 USDT |
| 2025-10-31 |
0.1097 USDT |
12,544.6203 |
0.1077 USDT |
0.1077 USDT |
0.1097 USDT |
0.1090 USDT |
| 2025-10-30 |
0.1241 USDT |
116,128.8050 |
0.1298 USDT |
0.1205 USDT |
0.1229 USDT |
0.1229 USDT |
| 2025-10-29 |
0.1293 USDT |
32,423.5358 |
0.1287 USDT |
0.1259 USDT |
0.1290 USDT |
0.1320 USDT |
| 2025-10-28 |
0.2491 USDT |
11,848.0602 |
0.2558 USDT |
0.2395 USDT |
0.2558 USDT |
0.2504 USDT |
| 2025-10-27 |
0.2340 USDT |
789,716.0128 |
0.1692 USDT |
0.1650 USDT |
0.1716 USDT |
0.2560 USDT |
| 2025-10-26 |
0.1383 USDT |
545,649.0130 |
0.0818 USDT |
0.0783 USDT |
0.0783 USDT |
0.1699 USDT |
| 2025-10-25 |
0.0790 USDT |
16,288.0242 |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0790 USDT |
| 2025-10-24 |
0.0765 USDT |
6,780.4082 |
0.0753 USDT |
0.0752 USDT |
0.0753 USDT |
0.0766 USDT |
| 2025-10-23 |
0.0739 USDT |
733.9152 |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0746 USDT |
| 2025-10-22 |
0.0733 USDT |
7,668.2850 |
0.0751 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-10-21 |
0.0802 USDT |
33,556.4036 |
0.0774 USDT |
0.0741 USDT |
0.0743 USDT |
0.0759 USDT |
| 2025-10-20 |
0.0788 USDT |
17,244.6306 |
0.0790 USDT |
0.0763 USDT |
0.0767 USDT |
0.0774 USDT |
| 2025-10-19 |
0.0796 USDT |
17,081.5526 |
0.0785 USDT |
0.0779 USDT |
0.0782 USDT |
0.0801 USDT |
| 2025-10-18 |
0.0786 USDT |
5,894.0864 |
0.0781 USDT |
0.0781 USDT |
0.0782 USDT |
0.0786 USDT |
| 2025-10-17 |
0.0778 USDT |
3,607.1865 |
0.0798 USDT |
0.0755 USDT |
0.0760 USDT |
0.0764 USDT |
| 2025-10-16 |
0.0864 USDT |
15,740.0693 |
0.0855 USDT |
0.0800 USDT |
0.0801 USDT |
0.0801 USDT |