Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0366 USDT |
224,433.9485 |
0.0367 USDT |
0.0326 USDT |
0.0331 USDT |
0.0332 USDT |
| 2026-02-26 |
0.0320 USDT |
5,557.1281 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0321 USDT |
| 2026-02-25 |
0.0282 USDT |
513.0000 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-02-23 |
0.0302 USDT |
14,694.9980 |
0.0314 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-02-22 |
0.0332 USDT |
1,772.6203 |
0.0347 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-02-21 |
0.0349 USDT |
349.7870 |
0.0356 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2026-02-20 |
0.0349 USDT |
11,105.7879 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0356 USDT |
| 2026-02-19 |
0.0354 USDT |
2,896.9627 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0360 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-02-13 |
0.0397 USDT |
2,434.1492 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0401 USDT |
| 2026-02-12 |
0.0372 USDT |
9,264.0065 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0367 USDT |
| 2026-02-11 |
0.0347 USDT |
2,663.7307 |
0.0358 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2026-02-10 |
0.0366 USDT |
335.0000 |
0.0373 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2026-02-09 |
0.0376 USDT |
2,249.9607 |
0.0397 USDT |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
| 2026-02-08 |
0.0395 USDT |
3,228.1802 |
0.0398 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-02-07 |
0.0389 USDT |
6,554.1171 |
0.0415 USDT |
0.0386 USDT |
0.0387 USDT |
0.0398 USDT |
| 2026-02-06 |
0.0366 USDT |
6,374.2354 |
0.0363 USDT |
0.0358 USDT |
0.0358 USDT |
0.0375 USDT |
| 2026-02-05 |
0.0394 USDT |
20,505.8418 |
0.0407 USDT |
0.0364 USDT |
0.0364 USDT |
0.0377 USDT |
| 2026-02-04 |
0.0422 USDT |
3,354.3262 |
0.0435 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2026-02-03 |
0.0456 USDT |
6,751.1762 |
0.0464 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2026-02-02 |
0.0451 USDT |
5,825.4834 |
0.0451 USDT |
0.0445 USDT |
0.0451 USDT |
0.0464 USDT |
| 2026-02-01 |
0.0444 USDT |
7,701.2584 |
0.0428 USDT |
0.0423 USDT |
0.0423 USDT |
0.0444 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2026-01-30 |
0.0487 USDT |
3,410.1539 |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0492 USDT |
| 2026-01-29 |
0.0496 USDT |
14,647.5914 |
0.0519 USDT |
0.0495 USDT |
0.0495 USDT |
0.0496 USDT |
| 2026-01-28 |
0.0547 USDT |
20,942.3716 |
0.1266 USDT |
0.0479 USDT |
0.0525 USDT |
0.0525 USDT |
| 2026-01-27 |
0.0527 USDT |
440.4216 |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0527 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2026-01-25 |
0.0535 USDT |
2,046.9840 |
0.0550 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2026-01-24 |
0.0535 USDT |
1,561.6440 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2026-01-22 |
0.0547 USDT |
766.2402 |
0.0552 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2026-01-21 |
0.0532 USDT |
1,254.8704 |
0.0526 USDT |
0.0520 USDT |
0.0520 USDT |
0.0540 USDT |
| 2026-01-20 |
0.0534 USDT |
2,978.0000 |
0.0566 USDT |
0.0534 USDT |
0.0535 USDT |
0.0535 USDT |
| 2026-01-19 |
0.0551 USDT |
3,663.1699 |
0.0575 USDT |
0.0536 USDT |
0.0543 USDT |
0.0543 USDT |
| 2026-01-18 |
0.0602 USDT |
2,533.1131 |
0.0619 USDT |
0.0598 USDT |
0.0598 USDT |
0.0602 USDT |
| 2026-01-17 |
0.0618 USDT |
18,839.8954 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0619 USDT |
| 2026-01-16 |
0.0590 USDT |
8,359.8659 |
0.0605 USDT |
0.0576 USDT |
0.0579 USDT |
0.0581 USDT |
| 2026-01-15 |
0.0596 USDT |
8,075.0020 |
0.0621 USDT |
0.0589 USDT |
0.0594 USDT |
0.0594 USDT |
| 2026-01-14 |
0.0640 USDT |
14,485.9824 |
0.0631 USDT |
0.0630 USDT |
0.0631 USDT |
0.0636 USDT |
| 2026-01-13 |
0.0614 USDT |
2,530.5053 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0612 USDT |
| 2026-01-12 |
0.0642 USDT |
3,927.5673 |
0.0633 USDT |
0.0632 USDT |
0.0633 USDT |
0.0641 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2026-01-10 |
0.0610 USDT |
1,295.8695 |
0.0622 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2026-01-09 |
0.0613 USDT |
302.0000 |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |