Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: maviausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 3.9593 USDT | 12,616.4096 | 3.9336 USDT | 3.9073 USDT | 3.9743 USDT | 3.9596 USDT |
| 2024-05-03 | 3.6042 USDT | 159,599.8201 | 3.5555 USDT | 3.4949 USDT | 3.5671 USDT | 3.8480 USDT |
| 2024-05-02 | 3.4893 USDT | 200,687.4652 | 3.5304 USDT | 3.3244 USDT | 3.3800 USDT | 3.6069 USDT |
| 2024-05-01 | 3.4816 USDT | 220,786.1928 | 3.5212 USDT | 3.2652 USDT | 3.3343 USDT | 3.5539 USDT |
| 2024-04-30 | 3.6764 USDT | 142,198.0923 | 3.7214 USDT | 3.4719 USDT | 3.5808 USDT | 3.5342 USDT |
| 2024-04-29 | 3.8219 USDT | 139,328.8878 | 4.0013 USDT | 3.6378 USDT | 3.7626 USDT | 3.7264 USDT |
| 2024-04-28 | 3.9368 USDT | 166,408.6421 | 3.7198 USDT | 3.7193 USDT | 3.8128 USDT | 4.2365 USDT |
| 2024-04-27 | 3.3287 USDT | 132,812.3523 | 3.4285 USDT | 3.1900 USDT | 3.2967 USDT | 3.3287 USDT |
| 2024-04-26 | 4.1743 USDT | 181,378.5898 | 5.0060 USDT | 3.5329 USDT | 3.6392 USDT | 3.6153 USDT |
| 2024-04-25 | 4.2782 USDT | 255,670.7849 | 4.2846 USDT | 4.0440 USDT | 4.1582 USDT | 4.2157 USDT |
| 2024-04-24 | 4.6295 USDT | 1,042,145.5711 | 4.7715 USDT | 4.4702 USDT | 4.5764 USDT | 4.6431 USDT |
| 2024-04-23 | 4.8011 USDT | 1,337,501.9426 | 4.6029 USDT | 4.5284 USDT | 4.7409 USDT | 5.0597 USDT |
| 2024-04-22 | 3.9816 USDT | 1,960,084.9459 | 3.6359 USDT | 3.6012 USDT | 3.6537 USDT | 4.5636 USDT |
| 2024-04-21 | 3.6503 USDT | 2,150,255.2463 | 3.6854 USDT | 3.5643 USDT | 3.6357 USDT | 3.6423 USDT |
| 2024-04-20 | 3.0767 USDT | 2,148,121.3654 | 3.0527 USDT | 3.0146 USDT | 3.0462 USDT | 3.2777 USDT |
| 2024-04-19 | 2.9705 USDT | 3,435,335.1637 | 2.9243 USDT | 2.6592 USDT | 2.7724 USDT | 3.0902 USDT |
| 2024-04-18 | 2.8773 USDT | 3,616,249.1916 | 2.9067 USDT | 2.6937 USDT | 2.7671 USDT | 2.9257 USDT |
| 2024-04-17 | 2.9054 USDT | 1,905,949.3566 | 2.9593 USDT | 2.8000 USDT | 2.8406 USDT | 2.8484 USDT |
| 2024-04-16 | 2.8871 USDT | 2,589,482.5112 | 2.8615 USDT | 2.7200 USDT | 2.8035 USDT | 2.8889 USDT |
| 2024-04-15 | 3.0691 USDT | 2,600,298.6823 | 3.1740 USDT | 2.8563 USDT | 2.9595 USDT | 2.8762 USDT |
| 2024-04-14 | 2.9975 USDT | 4,624,508.9738 | 3.0026 USDT | 2.8054 USDT | 2.8887 USDT | 3.1040 USDT |
| 2024-04-13 | 3.5698 USDT | 2,778,390.4293 | 3.6208 USDT | 3.3589 USDT | 3.4785 USDT | 3.5929 USDT |
| 2024-04-12 | 4.7402 USDT | 1,722,094.4126 | 4.8108 USDT | 3.8991 USDT | 4.5243 USDT | 4.1124 USDT |
| 2024-04-11 | 4.8917 USDT | 2,021,876.3408 | 4.7853 USDT | 4.7601 USDT | 4.8214 USDT | 4.8805 USDT |
| 2024-04-10 | 4.7645 USDT | 2,004,507.4686 | 4.8259 USDT | 4.5141 USDT | 4.7450 USDT | 4.8032 USDT |
| 2024-04-09 | 5.0398 USDT | 2,198,533.3610 | 5.4770 USDT | 4.7582 USDT | 4.8387 USDT | 4.8656 USDT |
| 2024-04-08 | 5.2495 USDT | 1,147,889.3160 | 5.1828 USDT | 5.0369 USDT | 5.0784 USDT | 5.3431 USDT |
| 2024-04-07 | 5.1711 USDT | 1,275,747.7444 | 5.1056 USDT | 5.0855 USDT | 5.1305 USDT | 5.1197 USDT |
| 2024-04-06 | 5.0540 USDT | 1,651,361.6364 | 4.9495 USDT | 4.9270 USDT | 4.9985 USDT | 5.1000 USDT |
| 2024-04-05 | 4.9537 USDT | 1,418,124.1897 | 5.1538 USDT | 4.7596 USDT | 4.8499 USDT | 4.8539 USDT |
| 2024-04-04 | 5.2629 USDT | 1,437,937.5717 | 5.2960 USDT | 5.0739 USDT | 5.1924 USDT | 5.2777 USDT |
| 2024-04-03 | 5.3088 USDT | 1,859,954.5947 | 5.2686 USDT | 5.0230 USDT | 5.2710 USDT | 5.2567 USDT |
| 2024-04-02 | 5.4046 USDT | 2,424,862.6537 | 5.8346 USDT | 5.2000 USDT | 5.3118 USDT | 5.2917 USDT |
| 2024-04-01 | 6.0034 USDT | 1,345,111.3527 | 6.3419 USDT | 5.6566 USDT | 5.7733 USDT | 5.7619 USDT |
| 2024-03-31 | 6.1249 USDT | 1,401,245.9565 | 6.0600 USDT | 5.9545 USDT | 6.0241 USDT | 6.3166 USDT |
| 2024-03-30 | 6.0532 USDT | 1,119,031.4907 | 6.0465 USDT | 5.9800 USDT | 6.0322 USDT | 6.1197 USDT |
| 2024-03-29 | 6.1151 USDT | 1,452,104.6495 | 6.2014 USDT | 5.9059 USDT | 6.0377 USDT | 6.0585 USDT |
| 2024-03-28 | 5.8943 USDT | 1,338,238.3032 | 5.8613 USDT | 5.7061 USDT | 5.7791 USDT | 6.0076 USDT |
| 2024-03-27 | 6.4575 USDT | 1,688,402.2867 | 6.5873 USDT | 5.8426 USDT | 5.8951 USDT | 5.8830 USDT |
| 2024-03-26 | 6.7777 USDT | 1,253,063.9401 | 6.4902 USDT | 6.4618 USDT | 6.5753 USDT | 6.7205 USDT |
| 2024-03-25 | 6.2840 USDT | 1,328,780.3866 | 6.2122 USDT | 6.1152 USDT | 6.1708 USDT | 6.6216 USDT |
| 2024-03-24 | 6.0630 USDT | 1,410,145.7993 | 6.1194 USDT | 5.9640 USDT | 6.0431 USDT | 6.2388 USDT |
| 2024-03-23 | 6.2319 USDT | 1,452,616.8648 | 6.2920 USDT | 6.1275 USDT | 6.1996 USDT | 6.2114 USDT |
| 2024-03-22 | 6.5180 USDT | 1,949,299.6325 | 6.7577 USDT | 6.0672 USDT | 6.1580 USDT | 6.1867 USDT |
| 2024-03-21 | 6.6143 USDT | 1,554,960.7632 | 6.4802 USDT | 6.3704 USDT | 6.5367 USDT | 6.6979 USDT |
| 2024-03-20 | 5.7497 USDT | 2,117,361.8999 | 5.7561 USDT | 5.3001 USDT | 5.4558 USDT | 6.0597 USDT |
| 2024-03-19 | 6.0213 USDT | 659,600.7066 | 6.2017 USDT | 5.5727 USDT | 5.7458 USDT | 5.9927 USDT |
| 2024-03-18 | 6.5440 USDT | 127,098.0205 | 6.7904 USDT | 6.1706 USDT | 6.2154 USDT | 6.2150 USDT |
| 2024-03-17 | 6.2463 USDT | 87,920.0781 | 6.1188 USDT | 5.8640 USDT | 6.0717 USDT | 6.6507 USDT |
| 2024-03-16 | 6.6640 USDT | 64,727.4572 | 6.6308 USDT | 6.3665 USDT | 6.5077 USDT | 6.4214 USDT |
12