Identifier on Huobi: maticeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0005 ETH |
35,113.7683 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-22 |
0.0005 ETH |
52,521.6268 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-21 |
0.0005 ETH |
14,290.0558 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-20 |
0.0005 ETH |
17,146.0627 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-19 |
0.0005 ETH |
41,790.6502 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-18 |
0.0005 ETH |
29,816.4377 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-17 |
0.0005 ETH |
63,780.9511 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-16 |
0.0005 ETH |
68,605.0668 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-15 |
0.0005 ETH |
45,777.2939 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-14 |
0.0005 ETH |
23,878.2408 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-13 |
0.0005 ETH |
14,014.1333 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-12 |
0.0005 ETH |
35,966.0924 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-11 |
0.0006 ETH |
31,609.8508 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-10 |
0.0006 ETH |
45,747.4997 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-03-09 |
0.0006 ETH |
77,968.2736 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-08 |
0.0006 ETH |
66,143.4919 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-07 |
0.0006 ETH |
110,319.1137 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-06 |
0.0006 ETH |
39,675.6307 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-05 |
0.0006 ETH |
50,154.5140 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-04 |
0.0006 ETH |
88,663.6031 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-03 |
0.0006 ETH |
60,004.9063 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-02 |
0.0006 ETH |
100,956.8726 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-03-01 |
0.0005 ETH |
229,682.7510 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-28 |
0.0006 ETH |
99,343.1489 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-02-27 |
0.0005 ETH |
85,676.1331 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-02-26 |
0.0006 ETH |
94,808.5114 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-25 |
0.0006 ETH |
135,585.1788 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-02-24 |
0.0005 ETH |
362,809.2022 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-02-23 |
0.0006 ETH |
121,500.3847 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-22 |
0.0005 ETH |
170,306.9507 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-02-21 |
0.0006 ETH |
232,346.7999 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-20 |
0.0006 ETH |
128,309.4248 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-19 |
0.0006 ETH |
72,791.1003 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-18 |
0.0006 ETH |
117,351.8847 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-17 |
0.0006 ETH |
163,850.0956 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-16 |
0.0006 ETH |
2,111,675.9209 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-15 |
0.0006 ETH |
195,169.9671 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-14 |
0.0006 ETH |
130,599.8405 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-13 |
0.0006 ETH |
81,478.3733 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-12 |
0.0006 ETH |
140,493.1708 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-11 |
0.0006 ETH |
224,530.7414 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-10 |
0.0006 ETH |
266,475.7338 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-09 |
0.0006 ETH |
202,706.6379 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-08 |
0.0006 ETH |
379,043.5229 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-07 |
0.0006 ETH |
558,973.2584 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-06 |
0.0006 ETH |
80,117.2646 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-05 |
0.0006 ETH |
138,043.4653 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-04 |
0.0006 ETH |
172,728.3224 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-03 |
0.0006 ETH |
128,569.1242 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-02 |
0.0006 ETH |
188,649.0799 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |