Identifier on Huobi: maticeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-12 |
0.0003 ETH |
332,320.3451 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-11 |
0.0003 ETH |
1,908,947.2907 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-10 |
0.0004 ETH |
792,154.0993 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-09 |
0.0004 ETH |
440,936.6935 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-08 |
0.0004 ETH |
159,103.2955 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-07 |
0.0004 ETH |
203,557.2353 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-06 |
0.0004 ETH |
172,654.5214 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-05 |
0.0004 ETH |
275,666.1126 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-04 |
0.0004 ETH |
164,929.3900 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-03 |
0.0004 ETH |
157,983.1000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-02 |
0.0004 ETH |
225,021.4144 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-01 |
0.0004 ETH |
340,187.3300 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-30 |
0.0004 ETH |
125,401.6891 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-29 |
0.0004 ETH |
97,430.0211 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-28 |
0.0004 ETH |
55,435.5100 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-27 |
0.0004 ETH |
22,205.8276 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-26 |
0.0004 ETH |
68,235.9626 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-25 |
0.0005 ETH |
108,065.4795 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-24 |
0.0005 ETH |
41,918.6771 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-23 |
0.0005 ETH |
79,117.5860 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-22 |
0.0005 ETH |
348,552.1800 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-21 |
0.0005 ETH |
69,169.9710 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-20 |
0.0005 ETH |
77,941.9313 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-19 |
0.0005 ETH |
89,028.3487 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-18 |
0.0005 ETH |
138,583.2235 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2022-04-17 |
0.0005 ETH |
44,163.2800 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-16 |
0.0005 ETH |
39,119.6171 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-15 |
0.0005 ETH |
36,232.3075 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-14 |
0.0005 ETH |
43,175.7600 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-13 |
0.0005 ETH |
71,752.2400 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-12 |
0.0005 ETH |
155,397.9299 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-11 |
0.0004 ETH |
56,178.7563 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-10 |
0.0004 ETH |
22,683.2000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-09 |
0.0005 ETH |
29,927.8173 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-08 |
0.0005 ETH |
32,996.1890 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2022-04-07 |
0.0005 ETH |
61,196.2857 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-06 |
0.0005 ETH |
92,520.1420 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-05 |
0.0005 ETH |
31,301.0943 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-04 |
0.0005 ETH |
56,988.4027 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-03 |
0.0005 ETH |
40,185.0100 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-02 |
0.0005 ETH |
70,774.8527 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-01 |
0.0005 ETH |
85,485.3666 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-31 |
0.0005 ETH |
108,592.0023 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-30 |
0.0005 ETH |
44,845.8643 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-29 |
0.0005 ETH |
96,081.4676 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-28 |
0.0005 ETH |
57,670.1909 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-27 |
0.0005 ETH |
129,541.7600 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-26 |
0.0005 ETH |
40,070.8600 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-25 |
0.0005 ETH |
80,439.8614 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-24 |
0.0005 ETH |
105,668.4931 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |