Crypto exchange Huobi

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Huobi: maticeth
Date Price Volume Open Low High Close
2022-05-12 0.0003 ETH 332,320.3451 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-11 0.0003 ETH 1,908,947.2907 MATIC 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-10 0.0004 ETH 792,154.0993 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-09 0.0004 ETH 440,936.6935 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-08 0.0004 ETH 159,103.2955 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-07 0.0004 ETH 203,557.2353 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-06 0.0004 ETH 172,654.5214 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-05 0.0004 ETH 275,666.1126 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-04 0.0004 ETH 164,929.3900 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-03 0.0004 ETH 157,983.1000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-02 0.0004 ETH 225,021.4144 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-01 0.0004 ETH 340,187.3300 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-30 0.0004 ETH 125,401.6891 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-29 0.0004 ETH 97,430.0211 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-28 0.0004 ETH 55,435.5100 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-27 0.0004 ETH 22,205.8276 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-26 0.0004 ETH 68,235.9626 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-25 0.0005 ETH 108,065.4795 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-24 0.0005 ETH 41,918.6771 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-23 0.0005 ETH 79,117.5860 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-22 0.0005 ETH 348,552.1800 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-21 0.0005 ETH 69,169.9710 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-20 0.0005 ETH 77,941.9313 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-19 0.0005 ETH 89,028.3487 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-18 0.0005 ETH 138,583.2235 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-04-17 0.0005 ETH 44,163.2800 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-16 0.0005 ETH 39,119.6171 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-15 0.0005 ETH 36,232.3075 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-14 0.0005 ETH 43,175.7600 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-13 0.0005 ETH 71,752.2400 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-12 0.0005 ETH 155,397.9299 MATIC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-04-11 0.0004 ETH 56,178.7563 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-10 0.0004 ETH 22,683.2000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-09 0.0005 ETH 29,927.8173 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-08 0.0005 ETH 32,996.1890 MATIC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2022-04-07 0.0005 ETH 61,196.2857 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-06 0.0005 ETH 92,520.1420 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-05 0.0005 ETH 31,301.0943 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-04 0.0005 ETH 56,988.4027 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-03 0.0005 ETH 40,185.0100 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-02 0.0005 ETH 70,774.8527 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-01 0.0005 ETH 85,485.3666 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-31 0.0005 ETH 108,592.0023 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-30 0.0005 ETH 44,845.8643 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-29 0.0005 ETH 96,081.4676 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-28 0.0005 ETH 57,670.1909 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-27 0.0005 ETH 129,541.7600 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-26 0.0005 ETH 40,070.8600 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-25 0.0005 ETH 80,439.8614 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-24 0.0005 ETH 105,668.4931 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH