Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2.6012 USDT |
12,992,721.9391 MANTA |
2.5899 USDT |
2.5347 USDT |
2.5732 USDT |
2.6202 USDT |
| 2024-02-06 |
2.6556 USDT |
15,845,412.5667 MANTA |
2.7291 USDT |
2.5756 USDT |
2.6428 USDT |
2.6202 USDT |
| 2024-02-05 |
2.6901 USDT |
17,334,443.1533 MANTA |
2.6118 USDT |
2.4841 USDT |
2.5447 USDT |
2.7306 USDT |
| 2024-02-04 |
2.7386 USDT |
10,284,015.6599 MANTA |
2.8764 USDT |
2.6650 USDT |
2.7041 USDT |
2.7213 USDT |
| 2024-02-03 |
2.9717 USDT |
17,389,822.2018 MANTA |
3.0308 USDT |
2.9000 USDT |
2.9455 USDT |
2.9240 USDT |
| 2024-02-02 |
3.0145 USDT |
23,109,403.9558 MANTA |
3.0281 USDT |
2.9208 USDT |
2.9675 USDT |
3.0510 USDT |
| 2024-02-01 |
3.0276 USDT |
20,065,377.9705 MANTA |
3.0337 USDT |
2.8836 USDT |
2.9545 USDT |
3.1081 USDT |
| 2024-01-31 |
3.2643 USDT |
16,921,241.7489 MANTA |
3.3706 USDT |
3.0533 USDT |
3.1657 USDT |
3.1633 USDT |
| 2024-01-30 |
3.5773 USDT |
20,132,423.7778 MANTA |
3.7043 USDT |
3.4118 USDT |
3.4589 USDT |
3.4570 USDT |
| 2024-01-29 |
3.6537 USDT |
14,461,810.4229 MANTA |
3.4778 USDT |
3.4472 USDT |
3.5360 USDT |
3.7380 USDT |
| 2024-01-28 |
3.5913 USDT |
16,188,955.4809 MANTA |
3.6058 USDT |
3.4002 USDT |
3.4877 USDT |
3.4728 USDT |
| 2024-01-27 |
3.5061 USDT |
15,331,533.7387 MANTA |
3.4792 USDT |
3.3354 USDT |
3.4117 USDT |
3.7033 USDT |
| 2024-01-26 |
3.1737 USDT |
15,958,808.5497 MANTA |
2.9773 USDT |
2.8365 USDT |
2.9053 USDT |
3.4796 USDT |
| 2024-01-25 |
3.0912 USDT |
4,970,685.4121 MANTA |
3.2410 USDT |
2.8589 USDT |
2.9752 USDT |
2.9791 USDT |
| 2024-01-24 |
2.7540 USDT |
4,135,203.9040 MANTA |
2.6327 USDT |
2.4887 USDT |
2.5839 USDT |
3.1657 USDT |
| 2024-01-23 |
2.3983 USDT |
449,829.8951 MANTA |
2.4354 USDT |
2.2023 USDT |
2.2442 USDT |
2.2865 USDT |
| 2024-01-22 |
2.5076 USDT |
462,816.7443 MANTA |
2.6802 USDT |
2.3185 USDT |
2.4150 USDT |
2.4250 USDT |
| 2024-01-21 |
2.2868 USDT |
575,626.1301 MANTA |
2.2656 USDT |
2.1957 USDT |
2.2633 USDT |
2.5128 USDT |
| 2024-01-20 |
2.2843 USDT |
451,762.1268 MANTA |
2.3079 USDT |
2.1561 USDT |
2.2305 USDT |
2.2679 USDT |
| 2024-01-19 |
2.2243 USDT |
1,926,914.8317 MANTA |
2.1648 USDT |
2.0834 USDT |
2.1533 USDT |
2.4991 USDT |
| 2024-01-18 |
2.2893 USDT |
693,682.1669 MANTA |
0.3600 USDT |
0.3600 USDT |
2.1249 USDT |
2.1672 USDT |