Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3.1804 USDT |
1,203,648.9273 MANTA |
3.1428 USDT |
3.0536 USDT |
3.1139 USDT |
3.2485 USDT |
| 2024-03-27 |
3.2140 USDT |
1,614,852.2858 MANTA |
3.1836 USDT |
3.1221 USDT |
3.1715 USDT |
3.1614 USDT |
| 2024-03-26 |
3.2821 USDT |
1,224,257.5160 MANTA |
3.1980 USDT |
3.1387 USDT |
3.2055 USDT |
3.1711 USDT |
| 2024-03-25 |
3.1071 USDT |
1,342,053.1994 MANTA |
3.0818 USDT |
3.0299 USDT |
3.0818 USDT |
3.2156 USDT |
| 2024-03-24 |
2.9992 USDT |
1,365,875.3589 MANTA |
2.9751 USDT |
2.9170 USDT |
2.9461 USDT |
3.0802 USDT |
| 2024-03-23 |
3.0161 USDT |
1,417,884.9271 MANTA |
2.9922 USDT |
2.9356 USDT |
2.9903 USDT |
3.0384 USDT |
| 2024-03-22 |
3.0696 USDT |
1,169,979.9006 MANTA |
3.1225 USDT |
2.8943 USDT |
2.9572 USDT |
2.9173 USDT |
| 2024-03-21 |
3.0979 USDT |
1,631,519.0719 MANTA |
3.0432 USDT |
2.9886 USDT |
3.0833 USDT |
3.1483 USDT |
| 2024-03-20 |
2.7934 USDT |
2,046,212.4426 MANTA |
2.7692 USDT |
2.6367 USDT |
2.7469 USDT |
2.9571 USDT |
| 2024-03-19 |
2.7878 USDT |
2,503,183.5140 MANTA |
2.9116 USDT |
2.4725 USDT |
2.7240 USDT |
2.8373 USDT |
| 2024-03-18 |
3.1223 USDT |
1,297,895.3007 MANTA |
3.1983 USDT |
2.9118 USDT |
2.9853 USDT |
2.9784 USDT |
| 2024-03-17 |
3.1239 USDT |
1,892,733.2212 MANTA |
3.0741 USDT |
2.9166 USDT |
3.0335 USDT |
3.1941 USDT |
| 2024-03-16 |
3.3613 USDT |
1,406,521.1028 MANTA |
3.3463 USDT |
3.1620 USDT |
3.2482 USDT |
3.2339 USDT |
| 2024-03-15 |
3.3329 USDT |
2,494,908.5935 MANTA |
3.6038 USDT |
2.9827 USDT |
3.3078 USDT |
3.2812 USDT |
| 2024-03-14 |
3.6597 USDT |
1,070,446.4643 MANTA |
3.7409 USDT |
3.4496 USDT |
3.5766 USDT |
3.4796 USDT |
| 2024-03-13 |
3.9150 USDT |
1,541,117.4878 MANTA |
3.9273 USDT |
3.7242 USDT |
3.7551 USDT |
3.7458 USDT |
| 2024-03-12 |
3.7611 USDT |
1,685,642.6160 MANTA |
3.8539 USDT |
3.5552 USDT |
3.6836 USDT |
3.9200 USDT |
| 2024-03-11 |
3.6093 USDT |
1,917,750.9160 MANTA |
3.4954 USDT |
3.2900 USDT |
3.4553 USDT |
3.8826 USDT |
| 2024-03-10 |
3.5142 USDT |
991,353.8413 MANTA |
3.5726 USDT |
3.3326 USDT |
3.4314 USDT |
3.4570 USDT |
| 2024-03-09 |
3.6139 USDT |
1,434,378.5278 MANTA |
3.5319 USDT |
3.4697 USDT |
3.5185 USDT |
3.5185 USDT |
| 2024-03-08 |
3.4990 USDT |
1,792,306.8018 MANTA |
3.4597 USDT |
3.2555 USDT |
3.4858 USDT |
3.6182 USDT |
| 2024-03-07 |
3.3337 USDT |
1,778,335.3179 MANTA |
3.1480 USDT |
3.0406 USDT |
3.1973 USDT |
3.5249 USDT |
| 2024-03-06 |
2.9381 USDT |
3,660,486.4328 MANTA |
2.8119 USDT |
2.7900 USDT |
2.9260 USDT |
3.0258 USDT |
| 2024-03-05 |
2.8796 USDT |
21,325,617.0358 MANTA |
2.7478 USDT |
2.6788 USDT |
2.7279 USDT |
2.8767 USDT |
| 2024-03-04 |
2.7974 USDT |
34,758,502.4178 MANTA |
2.8481 USDT |
2.6893 USDT |
2.7426 USDT |
2.7542 USDT |
| 2024-03-03 |
2.9149 USDT |
22,551,637.7179 MANTA |
2.9118 USDT |
2.7874 USDT |
2.8923 USDT |
2.8912 USDT |
| 2024-03-02 |
2.8076 USDT |
29,077,801.2975 MANTA |
2.7787 USDT |
2.7397 USDT |
2.7930 USDT |
2.8707 USDT |
| 2024-03-01 |
2.7298 USDT |
32,359,373.4398 MANTA |
2.6603 USDT |
2.6596 USDT |
2.7134 USDT |
2.7508 USDT |
| 2024-02-29 |
2.7491 USDT |
44,131,266.7836 MANTA |
2.6860 USDT |
2.5697 USDT |
2.6886 USDT |
2.6179 USDT |
| 2024-02-28 |
2.8718 USDT |
27,475,495.3740 MANTA |
2.9074 USDT |
2.5500 USDT |
2.6928 USDT |
2.6575 USDT |
| 2024-02-27 |
2.9478 USDT |
30,044,615.1377 MANTA |
3.0414 USDT |
2.8300 USDT |
2.8921 USDT |
2.9095 USDT |
| 2024-02-26 |
2.9685 USDT |
19,928,277.2597 MANTA |
2.9480 USDT |
2.8580 USDT |
2.8999 USDT |
2.9901 USDT |
| 2024-02-25 |
2.9794 USDT |
13,906,502.1142 MANTA |
2.9775 USDT |
2.9252 USDT |
2.9566 USDT |
2.9593 USDT |
| 2024-02-24 |
2.9184 USDT |
16,033,410.6785 MANTA |
2.9689 USDT |
2.7501 USDT |
2.8427 USDT |
3.0116 USDT |
| 2024-02-23 |
3.1108 USDT |
17,890,974.1580 MANTA |
3.2410 USDT |
2.9531 USDT |
3.0187 USDT |
3.0430 USDT |
| 2024-02-22 |
3.2504 USDT |
19,540,875.2239 MANTA |
3.1976 USDT |
3.0703 USDT |
3.1335 USDT |
3.3469 USDT |
| 2024-02-21 |
3.0876 USDT |
19,524,753.6743 MANTA |
3.1083 USDT |
2.9800 USDT |
3.0509 USDT |
3.0784 USDT |
| 2024-02-20 |
3.0641 USDT |
23,991,411.4773 MANTA |
3.1302 USDT |
2.9186 USDT |
3.0107 USDT |
3.1350 USDT |
| 2024-02-19 |
3.0874 USDT |
20,531,192.3860 MANTA |
2.9797 USDT |
2.9652 USDT |
3.0254 USDT |
3.1095 USDT |
| 2024-02-18 |
2.9965 USDT |
17,324,478.0192 MANTA |
2.9211 USDT |
2.8716 USDT |
2.9407 USDT |
3.0104 USDT |
| 2024-02-17 |
2.8942 USDT |
15,791,675.0983 MANTA |
2.9735 USDT |
2.7661 USDT |
2.8453 USDT |
2.8641 USDT |
| 2024-02-16 |
3.0053 USDT |
15,158,817.2739 MANTA |
2.9884 USDT |
2.9114 USDT |
2.9791 USDT |
2.9838 USDT |
| 2024-02-15 |
3.0598 USDT |
19,122,670.5020 MANTA |
3.1180 USDT |
2.9465 USDT |
3.0197 USDT |
2.9940 USDT |
| 2024-02-14 |
2.8626 USDT |
19,586,788.2113 MANTA |
2.7670 USDT |
2.7148 USDT |
2.7467 USDT |
2.9734 USDT |
| 2024-02-13 |
2.8308 USDT |
19,323,302.3465 MANTA |
2.8745 USDT |
2.6820 USDT |
2.7536 USDT |
2.7131 USDT |
| 2024-02-12 |
2.8117 USDT |
19,358,885.5758 MANTA |
2.8579 USDT |
2.7055 USDT |
2.7358 USDT |
2.8814 USDT |
| 2024-02-11 |
2.9114 USDT |
13,418,377.5465 MANTA |
2.8349 USDT |
2.8272 USDT |
2.8528 USDT |
2.9113 USDT |
| 2024-02-10 |
2.8871 USDT |
15,680,873.6813 MANTA |
2.7955 USDT |
2.7030 USDT |
2.8394 USDT |
2.8651 USDT |
| 2024-02-09 |
2.7669 USDT |
15,728,405.4854 MANTA |
2.7141 USDT |
2.7094 USDT |
2.7447 USDT |
2.7888 USDT |
| 2024-02-08 |
2.8171 USDT |
18,073,418.5240 MANTA |
2.7460 USDT |
2.7035 USDT |
2.7711 USDT |
2.7495 USDT |