Identifier on Huobi: manaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0003 ETH |
45,662.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-02 |
0.0003 ETH |
115,358.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-01 |
0.0003 ETH |
30,074.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-31 |
0.0003 ETH |
63,727.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-30 |
0.0003 ETH |
38,850.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-29 |
0.0003 ETH |
104,452.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-28 |
0.0004 ETH |
48,223.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-27 |
0.0004 ETH |
68,649.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-26 |
0.0004 ETH |
247,055.9691 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-25 |
0.0004 ETH |
41,781.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-24 |
0.0004 ETH |
52,629.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-23 |
0.0004 ETH |
126,089.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-22 |
0.0005 ETH |
97,038.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-21 |
0.0005 ETH |
45,439.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-20 |
0.0005 ETH |
186,843.9792 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-19 |
0.0005 ETH |
339,786.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-18 |
0.0005 ETH |
71,244.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-17 |
0.0005 ETH |
114,218.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-16 |
0.0005 ETH |
142,093.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-15 |
0.0005 ETH |
91,843.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-14 |
0.0005 ETH |
175,398.0579 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-13 |
0.0005 ETH |
135,105.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-12 |
0.0006 ETH |
85,477.1767 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-11 |
0.0006 ETH |
46,974.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-10 |
0.0006 ETH |
143,213.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-09 |
0.0006 ETH |
56,859.8471 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-08 |
0.0007 ETH |
99,890.0000 MANA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-07 |
0.0006 ETH |
173,372.3606 MANA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-06 |
0.0006 ETH |
759,001.4984 MANA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-05 |
0.0006 ETH |
172,008.1807 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-04 |
0.0006 ETH |
117,300.0433 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-03 |
0.0006 ETH |
263,978.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-02 |
0.0006 ETH |
448,547.3687 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-01 |
0.0006 ETH |
55,462.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-30 |
0.0005 ETH |
128,970.1678 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-29 |
0.0005 ETH |
129,272.6440 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-28 |
0.0005 ETH |
156,432.9109 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-27 |
0.0005 ETH |
274,254.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-26 |
0.0005 ETH |
273,057.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-25 |
0.0005 ETH |
83,398.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-24 |
0.0005 ETH |
112,065.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-23 |
0.0005 ETH |
294,659.9010 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-22 |
0.0005 ETH |
145,002.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-21 |
0.0005 ETH |
159,366.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-20 |
0.0005 ETH |
142,538.0597 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-19 |
0.0004 ETH |
208,767.6221 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-18 |
0.0005 ETH |
359,637.6967 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-17 |
0.0005 ETH |
75,523.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-16 |
0.0005 ETH |
70,035.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-15 |
0.0005 ETH |
25,252.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |