Identifier on Huobi: manaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0006 ETH |
2,559.4392 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-27 |
0.0006 ETH |
2,981.8559 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-26 |
0.0006 ETH |
857.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-25 |
0.0006 ETH |
659.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-24 |
0.0006 ETH |
3,835.3895 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-23 |
0.0006 ETH |
7,715.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-22 |
0.0006 ETH |
1,047.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-21 |
0.0006 ETH |
862.3760 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-20 |
0.0006 ETH |
2,599.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-19 |
0.0006 ETH |
7,210.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-18 |
0.0006 ETH |
1,796.9069 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-17 |
0.0006 ETH |
4,442.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-16 |
0.0007 ETH |
10,607.0115 MANA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-15 |
0.0007 ETH |
4,307.5976 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-14 |
0.0007 ETH |
2,192.3390 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-13 |
0.0007 ETH |
1,926.9232 MANA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-12 |
0.0008 ETH |
781.4333 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-07-11 |
0.0007 ETH |
2,271.7819 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-10 |
0.0007 ETH |
522.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-09 |
0.0007 ETH |
2,243.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-08 |
0.0007 ETH |
1,268.4462 MANA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-07 |
0.0008 ETH |
4,447.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-06 |
0.0008 ETH |
6,001.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-05 |
0.0008 ETH |
2,776.2837 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-04 |
0.0008 ETH |
4,323.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-03 |
0.0008 ETH |
198.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-02 |
0.0008 ETH |
1,840.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-01 |
0.0008 ETH |
6,756.2130 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-30 |
0.0008 ETH |
6,328.4821 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-29 |
0.0008 ETH |
487.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-28 |
0.0008 ETH |
1,462.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-27 |
0.0008 ETH |
6,648.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-26 |
0.0008 ETH |
2,776.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-25 |
0.0008 ETH |
2,267.0383 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-06-24 |
0.0008 ETH |
3,335.0078 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-23 |
0.0008 ETH |
1,874.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-22 |
0.0008 ETH |
2,235.0000 MANA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-21 |
0.0008 ETH |
1,703.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-20 |
0.0007 ETH |
1,490.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-19 |
0.0008 ETH |
6,883.0000 MANA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-18 |
0.0008 ETH |
6,597.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-17 |
0.0008 ETH |
2,160.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-16 |
0.0007 ETH |
2,843.0000 MANA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-15 |
0.0007 ETH |
12,103.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-14 |
0.0007 ETH |
9,318.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-13 |
0.0006 ETH |
26,483.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-06-12 |
0.0005 ETH |
11,087.7335 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-06-11 |
0.0005 ETH |
16,167.9285 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-10 |
0.0005 ETH |
7,186.0796 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-09 |
0.0005 ETH |
2,466.6866 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |