Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.2261 USDT |
7,727,787.1017 MAGIC |
0.2220 USDT |
0.2198 USDT |
0.2256 USDT |
0.2286 USDT |
| 2025-02-06 |
0.2305 USDT |
10,157,969.1058 MAGIC |
0.2346 USDT |
0.2173 USDT |
0.2271 USDT |
0.2243 USDT |
| 2025-02-05 |
0.2415 USDT |
6,109,287.2257 MAGIC |
0.2392 USDT |
0.2365 USDT |
0.2430 USDT |
0.2428 USDT |
| 2025-02-04 |
0.2418 USDT |
9,902,408.6421 MAGIC |
0.2562 USDT |
0.2263 USDT |
0.2364 USDT |
0.2444 USDT |
| 2025-02-03 |
0.2229 USDT |
15,437,917.7792 MAGIC |
0.2565 USDT |
0.1807 USDT |
0.2103 USDT |
0.2405 USDT |
| 2025-02-02 |
0.2863 USDT |
9,295,412.2044 MAGIC |
0.3022 USDT |
0.2402 USDT |
0.2558 USDT |
0.2466 USDT |
| 2025-02-01 |
0.3335 USDT |
5,902,625.9070 MAGIC |
0.3430 USDT |
0.3042 USDT |
0.3056 USDT |
0.3044 USDT |
| 2025-01-31 |
0.3479 USDT |
3,389,256.1602 MAGIC |
0.3473 USDT |
0.3384 USDT |
0.3437 USDT |
0.3594 USDT |
| 2025-01-30 |
0.3438 USDT |
5,603,877.2079 MAGIC |
0.3318 USDT |
0.3283 USDT |
0.3366 USDT |
0.3507 USDT |
| 2025-01-29 |
0.3298 USDT |
6,563,181.7310 MAGIC |
0.3163 USDT |
0.3152 USDT |
0.3203 USDT |
0.3350 USDT |
| 2025-01-28 |
0.3405 USDT |
5,786,599.1392 MAGIC |
0.3440 USDT |
0.3264 USDT |
0.3296 USDT |
0.3288 USDT |
| 2025-01-27 |
0.3275 USDT |
3,297,562.5334 MAGIC |
0.3544 USDT |
0.3083 USDT |
0.3180 USDT |
0.3209 USDT |
| 2025-01-26 |
0.3636 USDT |
3,794,922.5373 MAGIC |
0.3567 USDT |
0.3546 USDT |
0.3603 USDT |
0.3695 USDT |
| 2025-01-25 |
0.3520 USDT |
3,769,404.6944 MAGIC |
0.3482 USDT |
0.3415 USDT |
0.3501 USDT |
0.3605 USDT |
| 2025-01-24 |
0.3644 USDT |
8,214,176.0525 MAGIC |
0.3641 USDT |
0.3492 USDT |
0.3558 USDT |
0.3513 USDT |
| 2025-01-23 |
0.3658 USDT |
2,665,181.4145 MAGIC |
0.3715 USDT |
0.3610 USDT |
0.3657 USDT |
0.3624 USDT |
| 2025-01-22 |
0.3891 USDT |
3,130,881.1241 MAGIC |
0.3837 USDT |
0.3821 USDT |
0.3900 USDT |
0.3871 USDT |
| 2025-01-21 |
0.3676 USDT |
9,367,532.5448 MAGIC |
0.3703 USDT |
0.3509 USDT |
0.3590 USDT |
0.3840 USDT |
| 2025-01-20 |
0.3842 USDT |
7,170,456.2811 MAGIC |
0.3815 USDT |
0.3601 USDT |
0.3708 USDT |
0.3827 USDT |
| 2025-01-19 |
0.4322 USDT |
2,880,990.0355 MAGIC |
0.4352 USDT |
0.3971 USDT |
0.4066 USDT |
0.3994 USDT |
| 2025-01-18 |
0.4565 USDT |
3,654,915.1692 MAGIC |
0.4908 USDT |
0.4301 USDT |
0.4387 USDT |
0.4416 USDT |
| 2025-01-17 |
0.4805 USDT |
3,737,031.2436 MAGIC |
0.4639 USDT |
0.4637 USDT |
0.4699 USDT |
0.4884 USDT |
| 2025-01-16 |
0.4737 USDT |
3,466,209.6819 MAGIC |
0.4861 USDT |
0.4535 USDT |
0.4611 USDT |
0.4601 USDT |
| 2025-01-15 |
0.4630 USDT |
3,960,704.7818 MAGIC |
0.4579 USDT |
0.4359 USDT |
0.4437 USDT |
0.4846 USDT |
| 2025-01-14 |
0.4495 USDT |
2,070,460.5342 MAGIC |
0.4426 USDT |
0.4408 USDT |
0.4461 USDT |
0.4485 USDT |
| 2025-01-13 |
0.4400 USDT |
1,879,164.5637 MAGIC |
0.4661 USDT |
0.4141 USDT |
0.4235 USDT |
0.4248 USDT |
| 2025-01-12 |
0.4719 USDT |
932,215.1915 MAGIC |
0.4740 USDT |
0.4611 USDT |
0.4660 USDT |
0.4687 USDT |
| 2025-01-11 |
0.4677 USDT |
2,141,095.2746 MAGIC |
0.4707 USDT |
0.4568 USDT |
0.4629 USDT |
0.4695 USDT |
| 2025-01-10 |
0.4752 USDT |
3,689,558.7488 MAGIC |
0.4671 USDT |
0.4564 USDT |
0.4669 USDT |
0.4704 USDT |
| 2025-01-09 |
0.4948 USDT |
2,297,497.4447 MAGIC |
0.5093 USDT |
0.4631 USDT |
0.4722 USDT |
0.4707 USDT |
| 2025-01-08 |
0.5233 USDT |
2,623,506.1947 MAGIC |
0.5341 USDT |
0.5056 USDT |
0.5161 USDT |
0.5132 USDT |
| 2025-01-07 |
0.5850 USDT |
2,014,461.0914 MAGIC |
0.6028 USDT |
0.5504 USDT |
0.5819 USDT |
0.5554 USDT |
| 2025-01-06 |
0.5990 USDT |
2,098,648.1244 MAGIC |
0.5906 USDT |
0.5794 USDT |
0.5924 USDT |
0.6072 USDT |
| 2025-01-05 |
0.6038 USDT |
1,130,358.5114 MAGIC |
0.6149 USDT |
0.5891 USDT |
0.5978 USDT |
0.6039 USDT |
| 2025-01-04 |
0.5556 USDT |
1,447,725.7155 MAGIC |
0.5420 USDT |
0.5324 USDT |
0.5433 USDT |
0.5520 USDT |
| 2025-01-03 |
0.5310 USDT |
1,394,156.8614 MAGIC |
0.5381 USDT |
0.5165 USDT |
0.5264 USDT |
0.5238 USDT |
| 2025-01-02 |
0.4863 USDT |
2,922,980.8929 MAGIC |
0.4405 USDT |
0.4388 USDT |
0.4450 USDT |
0.5233 USDT |
| 2025-01-01 |
0.4264 USDT |
2,608,426.3842 MAGIC |
0.4238 USDT |
0.4128 USDT |
0.4188 USDT |
0.4386 USDT |
| 2024-12-31 |
0.4283 USDT |
1,644,699.3110 MAGIC |
0.4370 USDT |
0.4216 USDT |
0.4265 USDT |
0.4299 USDT |
| 2024-12-30 |
0.4429 USDT |
2,778,157.6502 MAGIC |
0.4391 USDT |
0.4188 USDT |
0.4250 USDT |
0.4376 USDT |
| 2024-12-29 |
0.4482 USDT |
2,087,030.5680 MAGIC |
0.4507 USDT |
0.4375 USDT |
0.4412 USDT |
0.4406 USDT |
| 2024-12-28 |
0.4378 USDT |
2,767,077.1410 MAGIC |
0.4334 USDT |
0.4263 USDT |
0.4322 USDT |
0.4514 USDT |
| 2024-12-27 |
0.4389 USDT |
1,942,205.5420 MAGIC |
0.4300 USDT |
0.4271 USDT |
0.4338 USDT |
0.4523 USDT |
| 2024-12-26 |
0.4410 USDT |
3,050,461.8514 MAGIC |
0.4657 USDT |
0.4235 USDT |
0.4293 USDT |
0.4278 USDT |
| 2024-12-25 |
0.4724 USDT |
3,723,795.8661 MAGIC |
0.4749 USDT |
0.4578 USDT |
0.4633 USDT |
0.4640 USDT |
| 2024-12-24 |
0.4441 USDT |
2,761,031.6213 MAGIC |
0.4418 USDT |
0.4291 USDT |
0.4380 USDT |
0.4706 USDT |
| 2024-12-23 |
0.4155 USDT |
1,286,042.1699 MAGIC |
0.4109 USDT |
0.3991 USDT |
0.4133 USDT |
0.4164 USDT |
| 2024-12-22 |
0.4182 USDT |
2,727,149.2152 MAGIC |
0.4170 USDT |
0.4051 USDT |
0.4166 USDT |
0.4236 USDT |
| 2024-12-21 |
0.4470 USDT |
4,646,231.0954 MAGIC |
0.4390 USDT |
0.4218 USDT |
0.4339 USDT |
0.4233 USDT |
| 2024-12-20 |
0.4109 USDT |
6,830,206.9696 MAGIC |
0.4244 USDT |
0.3681 USDT |
0.3932 USDT |
0.4137 USDT |