Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0595 USDT |
15,926,804.1740 MAGIC |
0.0581 USDT |
0.0528 USDT |
0.0585 USDT |
0.0648 USDT |
| 2026-02-05 |
0.0690 USDT |
2,367,825.6438 MAGIC |
0.0689 USDT |
0.0681 USDT |
0.0689 USDT |
0.0682 USDT |
| 2026-02-04 |
0.0687 USDT |
27,540,058.9837 MAGIC |
0.0698 USDT |
0.0661 USDT |
0.0676 USDT |
0.0689 USDT |
| 2026-02-03 |
0.0700 USDT |
7,218,145.9901 MAGIC |
0.0708 USDT |
0.0687 USDT |
0.0695 USDT |
0.0690 USDT |
| 2026-02-02 |
0.0682 USDT |
1,314,657.7272 MAGIC |
0.0672 USDT |
0.0669 USDT |
0.0694 USDT |
0.0690 USDT |
| 2026-02-01 |
0.0692 USDT |
13,451,359.7887 MAGIC |
0.0713 USDT |
0.0659 USDT |
0.0677 USDT |
0.0672 USDT |
| 2026-01-31 |
0.0790 USDT |
3,825,680.6260 MAGIC |
0.0811 USDT |
0.0769 USDT |
0.0781 USDT |
0.0776 USDT |
| 2026-01-30 |
0.0821 USDT |
152,839.0937 MAGIC |
0.0822 USDT |
0.0818 USDT |
0.0823 USDT |
0.0822 USDT |
| 2026-01-29 |
0.0832 USDT |
11,044,686.8738 MAGIC |
0.0883 USDT |
0.0787 USDT |
0.0814 USDT |
0.0820 USDT |
| 2026-01-28 |
0.0886 USDT |
5,896,538.7400 MAGIC |
0.0899 USDT |
0.0873 USDT |
0.0883 USDT |
0.0883 USDT |
| 2026-01-27 |
0.0887 USDT |
1,992,495.6550 MAGIC |
0.0902 USDT |
0.0872 USDT |
0.0883 USDT |
0.0874 USDT |
| 2026-01-26 |
0.0870 USDT |
714,963.9858 MAGIC |
0.0864 USDT |
0.0860 USDT |
0.0871 USDT |
0.0881 USDT |
| 2026-01-25 |
0.0898 USDT |
10,168,512.4038 MAGIC |
0.0938 USDT |
0.0843 USDT |
0.0858 USDT |
0.0865 USDT |
| 2026-01-24 |
0.0925 USDT |
4,590,449.3091 MAGIC |
0.0917 USDT |
0.0913 USDT |
0.0921 USDT |
0.0918 USDT |
| 2026-01-23 |
0.0934 USDT |
2,765,180.6755 MAGIC |
0.0922 USDT |
0.0921 USDT |
0.0927 USDT |
0.0924 USDT |
| 2026-01-22 |
0.0941 USDT |
9,659,743.6735 MAGIC |
0.0927 USDT |
0.0914 USDT |
0.0922 USDT |
0.0921 USDT |
| 2026-01-21 |
0.0936 USDT |
835,594.9496 MAGIC |
0.0944 USDT |
0.0923 USDT |
0.0937 USDT |
0.0926 USDT |
| 2026-01-20 |
0.0930 USDT |
15,995,513.1520 MAGIC |
0.0955 USDT |
0.0897 USDT |
0.0905 USDT |
0.0903 USDT |
| 2026-01-19 |
0.0944 USDT |
22,382,392.2823 MAGIC |
0.1004 USDT |
0.0846 USDT |
0.0941 USDT |
0.0956 USDT |
| 2026-01-18 |
0.1075 USDT |
13,294,473.7976 MAGIC |
0.1034 USDT |
0.1019 USDT |
0.1031 USDT |
0.1090 USDT |
| 2026-01-17 |
0.1018 USDT |
2,866,047.9253 MAGIC |
0.1020 USDT |
0.1003 USDT |
0.1014 USDT |
0.1015 USDT |
| 2026-01-16 |
0.0982 USDT |
5,229,516.7457 MAGIC |
0.0971 USDT |
0.0959 USDT |
0.0974 USDT |
0.1005 USDT |
| 2026-01-15 |
0.0972 USDT |
319,113.0995 MAGIC |
0.0965 USDT |
0.0965 USDT |
0.0970 USDT |
0.0973 USDT |
| 2026-01-14 |
0.1037 USDT |
12,570,908.7040 MAGIC |
0.1021 USDT |
0.1008 USDT |
0.1026 USDT |
0.1014 USDT |
| 2026-01-13 |
0.0995 USDT |
3,943,648.4018 MAGIC |
0.0974 USDT |
0.0956 USDT |
0.0966 USDT |
0.1007 USDT |
| 2026-01-12 |
0.0998 USDT |
2,663,184.0660 MAGIC |
0.0992 USDT |
0.0971 USDT |
0.0993 USDT |
0.0989 USDT |
| 2026-01-11 |
0.1008 USDT |
2,299,153.7181 MAGIC |
0.1015 USDT |
0.0992 USDT |
0.1008 USDT |
0.1008 USDT |
| 2026-01-10 |
0.1055 USDT |
4,919,583.9878 MAGIC |
0.1044 USDT |
0.1029 USDT |
0.1060 USDT |
0.1055 USDT |
| 2026-01-09 |
0.1079 USDT |
13,396,234.5958 MAGIC |
0.1103 USDT |
0.1046 USDT |
0.1070 USDT |
0.1066 USDT |
| 2026-01-08 |
0.0992 USDT |
2,403,821.6337 MAGIC |
0.0988 USDT |
0.0967 USDT |
0.0988 USDT |
0.0985 USDT |
| 2026-01-07 |
0.1012 USDT |
698,790.7023 MAGIC |
0.1009 USDT |
0.1002 USDT |
0.1013 USDT |
0.1015 USDT |
| 2026-01-06 |
0.1012 USDT |
1,761,596.9839 MAGIC |
0.1008 USDT |
0.0995 USDT |
0.1010 USDT |
0.1015 USDT |
| 2026-01-05 |
0.1002 USDT |
1,864,082.5473 MAGIC |
0.1002 USDT |
0.0977 USDT |
0.0998 USDT |
0.0989 USDT |
| 2026-01-04 |
0.0993 USDT |
1,006,463.7407 MAGIC |
0.0987 USDT |
0.0985 USDT |
0.0994 USDT |
0.0997 USDT |
| 2026-01-03 |
0.0984 USDT |
2,087,304.3858 MAGIC |
0.0988 USDT |
0.0970 USDT |
0.0989 USDT |
0.0977 USDT |
| 2026-01-02 |
0.0965 USDT |
2,273,977.8078 MAGIC |
0.0959 USDT |
0.0952 USDT |
0.0959 USDT |
0.0960 USDT |
| 2026-01-01 |
0.0940 USDT |
2,547,811.8324 MAGIC |
0.0943 USDT |
0.0925 USDT |
0.0944 USDT |
0.0941 USDT |
| 2025-12-31 |
0.0939 USDT |
6,302,263.3673 MAGIC |
0.0943 USDT |
0.0912 USDT |
0.0927 USDT |
0.0955 USDT |
| 2025-12-30 |
0.0944 USDT |
312,031.2488 MAGIC |
0.0947 USDT |
0.0939 USDT |
0.0943 USDT |
0.0944 USDT |
| 2025-12-29 |
0.0964 USDT |
8,098,695.8816 MAGIC |
0.0961 USDT |
0.0935 USDT |
0.0944 USDT |
0.0944 USDT |
| 2025-12-28 |
0.0976 USDT |
1,573,988.3093 MAGIC |
0.0985 USDT |
0.0968 USDT |
0.0972 USDT |
0.0972 USDT |
| 2025-12-27 |
0.0967 USDT |
2,750,318.5120 MAGIC |
0.0973 USDT |
0.0953 USDT |
0.0966 USDT |
0.0968 USDT |
| 2025-12-26 |
0.0952 USDT |
3,083,986.8673 MAGIC |
0.0942 USDT |
0.0937 USDT |
0.0945 USDT |
0.0954 USDT |
| 2025-12-25 |
0.0971 USDT |
2,180,298.7433 MAGIC |
0.0961 USDT |
0.0953 USDT |
0.0968 USDT |
0.0974 USDT |
| 2025-12-24 |
0.0965 USDT |
6,433,224.4797 MAGIC |
0.1007 USDT |
0.0934 USDT |
0.0970 USDT |
0.0972 USDT |
| 2025-12-23 |
0.0932 USDT |
466,175.4932 MAGIC |
0.0926 USDT |
0.0923 USDT |
0.0937 USDT |
0.0935 USDT |
| 2025-12-22 |
0.0934 USDT |
7,551,635.0476 MAGIC |
0.0936 USDT |
0.0909 USDT |
0.0924 USDT |
0.0925 USDT |
| 2025-12-21 |
0.0932 USDT |
2,314,741.6809 MAGIC |
0.0957 USDT |
0.0904 USDT |
0.0919 USDT |
0.0931 USDT |
| 2025-12-20 |
0.0964 USDT |
1,398,124.2953 MAGIC |
0.0949 USDT |
0.0944 USDT |
0.0949 USDT |
0.0967 USDT |
| 2025-12-19 |
0.0928 USDT |
946,083.7576 MAGIC |
0.0902 USDT |
0.0902 USDT |
0.0907 USDT |
0.0935 USDT |