Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.2663 USDT |
1,357,168.5914 MAGIC |
1.3218 USDT |
1.2293 USDT |
1.2543 USDT |
1.2389 USDT |
| 2024-02-05 |
1.3793 USDT |
5,282,852.4899 MAGIC |
1.3258 USDT |
1.3005 USDT |
1.3232 USDT |
1.3168 USDT |
| 2024-02-04 |
1.3337 USDT |
4,339,553.4043 MAGIC |
1.3281 USDT |
1.2731 USDT |
1.3003 USDT |
1.3330 USDT |
| 2024-02-03 |
1.3605 USDT |
7,368,567.3248 MAGIC |
1.3581 USDT |
1.3188 USDT |
1.3393 USDT |
1.3369 USDT |
| 2024-02-02 |
1.2714 USDT |
10,745,844.1277 MAGIC |
1.2066 USDT |
1.1984 USDT |
1.2265 USDT |
1.3503 USDT |
| 2024-02-01 |
1.2148 USDT |
9,953,171.2753 MAGIC |
1.1966 USDT |
1.1726 USDT |
1.1985 USDT |
1.2014 USDT |
| 2024-01-31 |
1.2724 USDT |
8,279,130.7693 MAGIC |
1.2601 USDT |
1.2118 USDT |
1.2425 USDT |
1.2328 USDT |
| 2024-01-30 |
1.2089 USDT |
11,524,857.3572 MAGIC |
1.1482 USDT |
1.1231 USDT |
1.1367 USDT |
1.2790 USDT |
| 2024-01-29 |
1.1413 USDT |
8,803,881.0933 MAGIC |
1.1222 USDT |
1.1097 USDT |
1.1283 USDT |
1.1647 USDT |
| 2024-01-28 |
1.1374 USDT |
10,154,739.7956 MAGIC |
1.1154 USDT |
1.1041 USDT |
1.1212 USDT |
1.1153 USDT |
| 2024-01-27 |
1.0492 USDT |
10,411,846.9440 MAGIC |
1.0160 USDT |
1.0117 USDT |
1.0260 USDT |
1.1350 USDT |
| 2024-01-26 |
0.9941 USDT |
14,184,828.2171 MAGIC |
0.9688 USDT |
0.9558 USDT |
0.9696 USDT |
1.0163 USDT |
| 2024-01-25 |
0.9612 USDT |
13,583,128.4275 MAGIC |
0.9789 USDT |
0.9311 USDT |
0.9547 USDT |
0.9658 USDT |
| 2024-01-24 |
0.9639 USDT |
13,322,162.0947 MAGIC |
0.9642 USDT |
0.9441 USDT |
0.9550 USDT |
0.9811 USDT |
| 2024-01-23 |
0.9589 USDT |
18,155,619.2731 MAGIC |
0.9937 USDT |
0.9013 USDT |
0.9290 USDT |
0.9648 USDT |
| 2024-01-22 |
1.0360 USDT |
9,592,162.1692 MAGIC |
1.0713 USDT |
0.9910 USDT |
1.0172 USDT |
1.0120 USDT |
| 2024-01-21 |
1.0900 USDT |
10,590,542.1427 MAGIC |
1.0844 USDT |
1.0702 USDT |
1.0852 USDT |
1.0895 USDT |
| 2024-01-20 |
1.0836 USDT |
16,630,716.9401 MAGIC |
1.1036 USDT |
1.0620 USDT |
1.0775 USDT |
1.0797 USDT |
| 2024-01-19 |
1.0813 USDT |
15,759,499.9959 MAGIC |
1.0951 USDT |
1.0098 USDT |
1.0683 USDT |
1.0712 USDT |
| 2024-01-18 |
1.1546 USDT |
11,312,811.5157 MAGIC |
1.1993 USDT |
1.1236 USDT |
1.1499 USDT |
1.1406 USDT |
| 2024-01-17 |
1.2518 USDT |
12,703,101.3493 MAGIC |
1.2496 USDT |
1.2044 USDT |
1.2224 USDT |
1.2202 USDT |
| 2024-01-16 |
1.2045 USDT |
10,954,787.3271 MAGIC |
1.1273 USDT |
1.1204 USDT |
1.1515 USDT |
1.2558 USDT |
| 2024-01-15 |
1.1186 USDT |
17,027,344.0651 MAGIC |
1.0481 USDT |
1.0455 USDT |
1.0672 USDT |
1.1124 USDT |
| 2024-01-14 |
1.0936 USDT |
16,128,833.5519 MAGIC |
1.1161 USDT |
1.0480 USDT |
1.0772 USDT |
1.0698 USDT |
| 2024-01-13 |
1.1331 USDT |
15,309,220.6177 MAGIC |
1.1561 USDT |
1.0935 USDT |
1.1338 USDT |
1.1228 USDT |
| 2024-01-12 |
1.1878 USDT |
13,632,286.8022 MAGIC |
1.1825 USDT |
1.1477 USDT |
1.1711 USDT |
1.2067 USDT |
| 2024-01-11 |
1.1532 USDT |
23,045,946.1881 MAGIC |
1.1256 USDT |
1.1028 USDT |
1.1493 USDT |
1.1861 USDT |
| 2024-01-10 |
0.9907 USDT |
19,478,320.9162 MAGIC |
0.9767 USDT |
0.9530 USDT |
0.9831 USDT |
1.0022 USDT |
| 2024-01-09 |
0.9636 USDT |
12,807,381.1587 MAGIC |
1.0159 USDT |
0.9016 USDT |
0.9221 USDT |
0.9110 USDT |
| 2024-01-08 |
0.9365 USDT |
11,578,736.9360 MAGIC |
0.9443 USDT |
0.8671 USDT |
0.9038 USDT |
0.9702 USDT |
| 2024-01-07 |
1.0250 USDT |
14,166,187.4526 MAGIC |
1.0134 USDT |
0.9773 USDT |
0.9938 USDT |
0.9818 USDT |
| 2024-01-06 |
1.0245 USDT |
30,896,459.9393 MAGIC |
1.0876 USDT |
0.9793 USDT |
1.0026 USDT |
1.0131 USDT |
| 2024-01-05 |
1.0830 USDT |
24,348,862.5566 MAGIC |
1.1533 USDT |
1.0141 USDT |
1.0358 USDT |
1.0330 USDT |
| 2024-01-04 |
1.1618 USDT |
22,530,500.2415 MAGIC |
1.1852 USDT |
1.1236 USDT |
1.1480 USDT |
1.1597 USDT |
| 2024-01-03 |
1.1583 USDT |
16,487,515.5459 MAGIC |
1.1441 USDT |
0.9352 USDT |
1.1019 USDT |
1.1762 USDT |
| 2024-01-02 |
1.1608 USDT |
14,295,406.1369 MAGIC |
1.1546 USDT |
1.1226 USDT |
1.1434 USDT |
1.1610 USDT |
| 2024-01-01 |
1.0714 USDT |
9,012,324.6964 MAGIC |
1.0841 USDT |
1.0396 USDT |
1.0540 USDT |
1.1100 USDT |
| 2023-12-31 |
1.0997 USDT |
10,692,309.4803 MAGIC |
1.0885 USDT |
1.0574 USDT |
1.0897 USDT |
1.0804 USDT |
| 2023-12-30 |
1.0829 USDT |
7,645,517.5696 MAGIC |
1.0935 USDT |
1.0490 USDT |
1.0672 USDT |
1.0899 USDT |
| 2023-12-29 |
1.1092 USDT |
10,885,896.7185 MAGIC |
1.1334 USDT |
1.0312 USDT |
1.0789 USDT |
1.0888 USDT |
| 2023-12-28 |
1.1869 USDT |
12,483,374.3769 MAGIC |
1.2340 USDT |
1.1233 USDT |
1.1406 USDT |
1.1397 USDT |
| 2023-12-27 |
1.1709 USDT |
8,626,234.7400 MAGIC |
1.1663 USDT |
1.1080 USDT |
1.1302 USDT |
1.2991 USDT |
| 2023-12-26 |
1.1332 USDT |
13,050,947.4989 MAGIC |
1.0948 USDT |
1.0230 USDT |
1.1284 USDT |
1.1699 USDT |
| 2023-12-25 |
1.0751 USDT |
12,472,049.9010 MAGIC |
1.0769 USDT |
1.0494 USDT |
1.0675 USDT |
1.0850 USDT |
| 2023-12-24 |
1.0818 USDT |
10,850,897.8128 MAGIC |
1.0783 USDT |
1.0386 USDT |
1.0499 USDT |
1.0816 USDT |
| 2023-12-23 |
1.0615 USDT |
10,618,189.4914 MAGIC |
1.1082 USDT |
1.0222 USDT |
1.0382 USDT |
1.0768 USDT |
| 2023-12-22 |
0.9532 USDT |
10,722,347.9722 MAGIC |
0.8695 USDT |
0.8671 USDT |
0.8805 USDT |
1.0566 USDT |
| 2023-12-21 |
0.8641 USDT |
11,569,799.3561 MAGIC |
0.8613 USDT |
0.8480 USDT |
0.8592 USDT |
0.8664 USDT |
| 2023-12-20 |
0.8427 USDT |
14,179,915.6983 MAGIC |
0.8209 USDT |
0.8127 USDT |
0.8244 USDT |
0.8574 USDT |
| 2023-12-19 |
0.8338 USDT |
14,190,273.7160 MAGIC |
0.8357 USDT |
0.8037 USDT |
0.8216 USDT |
0.8242 USDT |