Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.7844 USDT |
14,512,035.1030 MAGIC |
0.7923 USDT |
0.7298 USDT |
0.7679 USDT |
0.7647 USDT |
| 2023-11-28 |
0.7917 USDT |
20,529,263.8937 MAGIC |
0.8306 USDT |
0.7000 USDT |
0.7668 USDT |
0.7901 USDT |
| 2023-11-27 |
0.8372 USDT |
13,666,787.9407 MAGIC |
0.8539 USDT |
0.8100 USDT |
0.8192 USDT |
0.8163 USDT |
| 2023-11-26 |
0.8542 USDT |
7,837,738.0311 MAGIC |
0.8659 USDT |
0.8183 USDT |
0.8455 USDT |
0.8665 USDT |
| 2023-11-25 |
0.7851 USDT |
14,119,437.3038 MAGIC |
0.6929 USDT |
0.6874 USDT |
0.6987 USDT |
0.8240 USDT |
| 2023-11-24 |
0.6970 USDT |
14,206,549.1877 MAGIC |
0.6785 USDT |
0.6730 USDT |
0.6838 USDT |
0.6918 USDT |
| 2023-11-23 |
0.6875 USDT |
14,137,462.7060 MAGIC |
0.7078 USDT |
0.6667 USDT |
0.6724 USDT |
0.6696 USDT |
| 2023-11-22 |
0.6709 USDT |
15,332,609.7817 MAGIC |
0.6164 USDT |
0.6151 USDT |
0.6348 USDT |
0.7134 USDT |
| 2023-11-21 |
0.6766 USDT |
16,827,569.9859 MAGIC |
0.6717 USDT |
0.6307 USDT |
0.6518 USDT |
0.6488 USDT |
| 2023-11-20 |
0.6657 USDT |
8,768,194.5212 MAGIC |
0.6366 USDT |
0.6322 USDT |
0.6525 USDT |
0.6807 USDT |
| 2023-11-19 |
0.6047 USDT |
12,199,034.1787 MAGIC |
0.6073 USDT |
0.5890 USDT |
0.5985 USDT |
0.6207 USDT |
| 2023-11-18 |
0.6015 USDT |
25,695,815.1738 MAGIC |
0.6190 USDT |
0.5742 USDT |
0.5909 USDT |
0.6082 USDT |
| 2023-11-17 |
0.6226 USDT |
40,271,902.9223 MAGIC |
0.6206 USDT |
0.5877 USDT |
0.6023 USDT |
0.6112 USDT |
| 2023-11-16 |
0.6610 USDT |
35,775,526.5513 MAGIC |
0.6638 USDT |
0.6146 USDT |
0.6243 USDT |
0.6211 USDT |
| 2023-11-15 |
0.6394 USDT |
27,180,206.3451 MAGIC |
0.6228 USDT |
0.6205 USDT |
0.6298 USDT |
0.6529 USDT |
| 2023-11-14 |
0.6366 USDT |
12,682,471.0307 MAGIC |
0.6366 USDT |
0.6162 USDT |
0.6298 USDT |
0.6401 USDT |
| 2023-11-13 |
0.6717 USDT |
14,547,899.1497 MAGIC |
0.6807 USDT |
0.6383 USDT |
0.6630 USDT |
0.6759 USDT |
| 2023-11-12 |
0.6687 USDT |
26,628,586.3937 MAGIC |
0.6747 USDT |
0.6366 USDT |
0.6548 USDT |
0.6826 USDT |
| 2023-11-11 |
0.6973 USDT |
24,130,590.1433 MAGIC |
0.7247 USDT |
0.6761 USDT |
0.6880 USDT |
0.6918 USDT |
| 2023-11-10 |
0.7150 USDT |
27,411,414.6604 MAGIC |
0.7029 USDT |
0.6792 USDT |
0.7000 USDT |
0.7225 USDT |
| 2023-11-09 |
0.6757 USDT |
36,931,211.2930 MAGIC |
0.6884 USDT |
0.5612 USDT |
0.6279 USDT |
0.6628 USDT |
| 2023-11-08 |
0.6721 USDT |
40,632,455.4991 MAGIC |
0.6592 USDT |
0.6499 USDT |
0.6596 USDT |
0.6918 USDT |
| 2023-11-07 |
0.6575 USDT |
50,735,675.5597 MAGIC |
0.6694 USDT |
0.6257 USDT |
0.6410 USDT |
0.6687 USDT |
| 2023-11-06 |
0.6550 USDT |
30,332,867.2285 MAGIC |
0.6495 USDT |
0.6300 USDT |
0.6464 USDT |
0.6525 USDT |
| 2023-11-05 |
0.6452 USDT |
19,143,781.6586 MAGIC |
0.6452 USDT |
0.6222 USDT |
0.6358 USDT |
0.6457 USDT |
| 2023-11-04 |
0.6109 USDT |
26,553,774.9441 MAGIC |
0.6111 USDT |
0.5971 USDT |
0.6039 USDT |
0.6154 USDT |
| 2023-11-03 |
0.5648 USDT |
33,590,784.5108 MAGIC |
0.5817 USDT |
0.5490 USDT |
0.5580 USDT |
0.5729 USDT |
| 2023-11-02 |
0.6007 USDT |
45,064,860.7899 MAGIC |
0.6191 USDT |
0.5629 USDT |
0.5807 USDT |
0.5822 USDT |
| 2023-11-01 |
0.5835 USDT |
46,881,609.2145 MAGIC |
0.5784 USDT |
0.5600 USDT |
0.5722 USDT |
0.6225 USDT |
| 2023-10-31 |
0.6002 USDT |
36,129,747.9568 MAGIC |
0.6243 USDT |
0.5580 USDT |
0.5805 USDT |
0.5811 USDT |
| 2023-10-30 |
0.6345 USDT |
28,873,784.2522 MAGIC |
0.6223 USDT |
0.6163 USDT |
0.6247 USDT |
0.6252 USDT |
| 2023-10-29 |
0.6160 USDT |
16,651,079.0284 MAGIC |
0.6085 USDT |
0.5905 USDT |
0.6040 USDT |
0.6230 USDT |
| 2023-10-28 |
0.5976 USDT |
18,648,736.5156 MAGIC |
0.5831 USDT |
0.5814 USDT |
0.5944 USDT |
0.6127 USDT |
| 2023-10-27 |
0.5872 USDT |
18,905,814.4568 MAGIC |
0.5981 USDT |
0.5684 USDT |
0.5808 USDT |
0.5840 USDT |
| 2023-10-26 |
0.5831 USDT |
27,012,399.3940 MAGIC |
0.5494 USDT |
0.5442 USDT |
0.5511 USDT |
0.5773 USDT |
| 2023-10-25 |
0.5477 USDT |
26,636,044.7812 MAGIC |
0.5481 USDT |
0.5294 USDT |
0.5422 USDT |
0.5472 USDT |
| 2023-10-24 |
0.5419 USDT |
34,951,018.5748 MAGIC |
0.5263 USDT |
0.5184 USDT |
0.5307 USDT |
0.5480 USDT |
| 2023-10-23 |
0.4944 USDT |
20,097,413.3209 MAGIC |
0.4806 USDT |
0.4784 USDT |
0.4874 USDT |
0.5242 USDT |
| 2023-10-22 |
0.4671 USDT |
6,178,090.5437 MAGIC |
0.4708 USDT |
0.4564 USDT |
0.4644 USDT |
0.4655 USDT |
| 2023-10-21 |
0.4528 USDT |
8,406,588.8186 MAGIC |
0.4494 USDT |
0.4462 USDT |
0.4494 USDT |
0.4679 USDT |
| 2023-10-20 |
0.4423 USDT |
24,948,022.1425 MAGIC |
0.4285 USDT |
0.4257 USDT |
0.4313 USDT |
0.4496 USDT |
| 2023-10-19 |
0.4226 USDT |
8,055,609.7120 MAGIC |
0.4254 USDT |
0.4150 USDT |
0.4191 USDT |
0.4249 USDT |
| 2023-10-18 |
0.4464 USDT |
8,527,602.8182 MAGIC |
0.4524 USDT |
0.4201 USDT |
0.4239 USDT |
0.4275 USDT |
| 2023-10-17 |
0.4638 USDT |
6,403,747.7150 MAGIC |
0.4769 USDT |
0.4473 USDT |
0.4526 USDT |
0.4516 USDT |
| 2023-10-16 |
0.4830 USDT |
9,498,258.4611 MAGIC |
0.4736 USDT |
0.4722 USDT |
0.4765 USDT |
0.4783 USDT |
| 2023-10-15 |
0.4791 USDT |
4,526,730.8141 MAGIC |
0.4831 USDT |
0.4704 USDT |
0.4733 USDT |
0.4785 USDT |
| 2023-10-14 |
0.4834 USDT |
3,596,712.2295 MAGIC |
0.4787 USDT |
0.4772 USDT |
0.4802 USDT |
0.4842 USDT |
| 2023-10-13 |
0.4851 USDT |
9,276,112.7001 MAGIC |
0.4922 USDT |
0.4742 USDT |
0.4780 USDT |
0.4812 USDT |
| 2023-10-12 |
0.4960 USDT |
7,098,681.5682 MAGIC |
0.5087 USDT |
0.4803 USDT |
0.4877 USDT |
0.4926 USDT |
| 2023-10-11 |
0.5043 USDT |
7,590,649.1683 MAGIC |
0.5028 USDT |
0.4889 USDT |
0.4996 USDT |
0.5027 USDT |