Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1.9260 USDT |
283,081.8865 MAGIC |
1.8077 USDT |
1.7863 USDT |
1.8276 USDT |
1.8251 USDT |
| 2023-02-20 |
1.8336 USDT |
238,666.8441 MAGIC |
1.8178 USDT |
1.7486 USDT |
1.7927 USDT |
1.7879 USDT |
| 2023-02-19 |
1.9721 USDT |
239,511.0443 MAGIC |
1.9585 USDT |
1.8100 USDT |
1.8390 USDT |
1.8190 USDT |
| 2023-02-18 |
1.9903 USDT |
244,580.6247 MAGIC |
2.0518 USDT |
1.9309 USDT |
1.9615 USDT |
1.9390 USDT |
| 2023-02-17 |
2.1240 USDT |
256,888.5295 MAGIC |
1.9613 USDT |
1.9613 USDT |
2.0233 USDT |
2.0054 USDT |
| 2023-02-16 |
2.0299 USDT |
335,724.7170 MAGIC |
1.9110 USDT |
1.9050 USDT |
1.9430 USDT |
1.9664 USDT |
| 2023-02-15 |
1.7054 USDT |
300,635.7482 MAGIC |
1.6590 USDT |
1.6137 USDT |
1.6411 USDT |
1.7875 USDT |
| 2023-02-14 |
1.5144 USDT |
381,627.1344 MAGIC |
1.4455 USDT |
1.4022 USDT |
1.4150 USDT |
1.6472 USDT |
| 2023-02-13 |
1.4243 USDT |
376,942.7140 MAGIC |
1.4955 USDT |
1.3317 USDT |
1.3750 USDT |
1.4454 USDT |
| 2023-02-12 |
1.5225 USDT |
334,523.7389 MAGIC |
1.5380 USDT |
1.4661 USDT |
1.4920 USDT |
1.5087 USDT |
| 2023-02-11 |
1.4964 USDT |
343,852.2751 MAGIC |
1.4704 USDT |
1.4506 USDT |
1.4803 USDT |
1.5317 USDT |
| 2023-02-10 |
1.5009 USDT |
361,310.6169 MAGIC |
1.5099 USDT |
1.3620 USDT |
1.4351 USDT |
1.4499 USDT |
| 2023-02-09 |
1.7175 USDT |
283,285.7495 MAGIC |
1.8687 USDT |
1.5255 USDT |
1.6354 USDT |
1.5569 USDT |
| 2023-02-08 |
1.9207 USDT |
344,643.8687 MAGIC |
2.1218 USDT |
1.7620 USDT |
1.8216 USDT |
1.8393 USDT |
| 2023-02-07 |
2.0042 USDT |
440,607.6791 MAGIC |
1.9093 USDT |
1.9090 USDT |
1.9602 USDT |
2.0874 USDT |
| 2023-02-06 |
1.9939 USDT |
390,294.8472 MAGIC |
1.7986 USDT |
1.7974 USDT |
1.9013 USDT |
1.9643 USDT |
| 2023-02-05 |
1.8888 USDT |
395,230.3659 MAGIC |
1.9390 USDT |
1.6943 USDT |
1.7956 USDT |
1.8030 USDT |
| 2023-02-04 |
1.9283 USDT |
327,315.5871 MAGIC |
1.9709 USDT |
1.8677 USDT |
1.9026 USDT |
1.9054 USDT |
| 2023-02-03 |
1.8283 USDT |
380,566.5174 MAGIC |
1.7041 USDT |
1.6130 USDT |
1.6620 USDT |
1.9345 USDT |
| 2023-02-02 |
1.7815 USDT |
339,800.5382 MAGIC |
1.7235 USDT |
1.6826 USDT |
1.7483 USDT |
1.7172 USDT |
| 2023-02-01 |
1.3547 USDT |
330,088.5949 MAGIC |
1.3300 USDT |
1.2731 USDT |
1.2967 USDT |
1.3029 USDT |
| 2023-01-31 |
1.2959 USDT |
400,971.4841 MAGIC |
1.2801 USDT |
1.2429 USDT |
1.2748 USDT |
1.3263 USDT |
| 2023-01-30 |
1.3607 USDT |
304,753.3896 MAGIC |
1.5325 USDT |
1.2097 USDT |
1.2455 USDT |
1.2455 USDT |
| 2023-01-29 |
1.5080 USDT |
236,659.9213 MAGIC |
1.4983 USDT |
1.4589 USDT |
1.4908 USDT |
1.4991 USDT |
| 2023-01-28 |
1.5535 USDT |
352,140.0253 MAGIC |
1.6126 USDT |
1.4500 USDT |
1.5059 USDT |
1.4978 USDT |
| 2023-01-27 |
1.3563 USDT |
492,253.5492 MAGIC |
1.2204 USDT |
1.1636 USDT |
1.2109 USDT |
1.6514 USDT |
| 2023-01-26 |
1.2704 USDT |
572,620.1197 MAGIC |
1.2176 USDT |
1.0992 USDT |
1.2115 USDT |
1.2189 USDT |
| 2023-01-25 |
1.1572 USDT |
473,651.8619 MAGIC |
1.1639 USDT |
1.0761 USDT |
1.1100 USDT |
1.1376 USDT |
| 2023-01-24 |
1.2643 USDT |
352,316.9238 MAGIC |
1.2355 USDT |
1.1748 USDT |
1.1963 USDT |
1.1876 USDT |
| 2023-01-23 |
1.2639 USDT |
426,302.2945 MAGIC |
1.1213 USDT |
1.0844 USDT |
1.1438 USDT |
1.3208 USDT |
| 2023-01-22 |
1.2057 USDT |
596,692.5790 MAGIC |
1.0590 USDT |
1.0381 USDT |
1.0779 USDT |
1.0940 USDT |
| 2023-01-21 |
0.9777 USDT |
578,218.5458 MAGIC |
0.9404 USDT |
0.8903 USDT |
0.9147 USDT |
1.0778 USDT |
| 2023-01-20 |
0.7753 USDT |
561,560.8001 MAGIC |
0.7248 USDT |
0.7103 USDT |
0.7251 USDT |
0.8476 USDT |
| 2023-01-19 |
0.6937 USDT |
536,312.8251 MAGIC |
0.6709 USDT |
0.6699 USDT |
0.6829 USDT |
0.7218 USDT |
| 2023-01-18 |
0.7523 USDT |
498,386.5489 MAGIC |
0.7812 USDT |
0.6516 USDT |
0.7009 USDT |
0.6994 USDT |
| 2023-01-17 |
0.7808 USDT |
641,063.5343 MAGIC |
0.7294 USDT |
0.7143 USDT |
0.7232 USDT |
0.7929 USDT |
| 2023-01-16 |
0.7168 USDT |
589,410.8467 MAGIC |
0.7050 USDT |
0.6823 USDT |
0.7035 USDT |
0.7261 USDT |
| 2023-01-15 |
0.7037 USDT |
512,490.9381 MAGIC |
0.7340 USDT |
0.6666 USDT |
0.6760 USDT |
0.7394 USDT |
| 2023-01-14 |
0.7388 USDT |
640,866.3099 MAGIC |
0.6861 USDT |
0.6853 USDT |
0.7108 USDT |
0.7220 USDT |
| 2023-01-13 |
0.6253 USDT |
714,907.7335 MAGIC |
0.5678 USDT |
0.5602 USDT |
0.5698 USDT |
0.7012 USDT |
| 2023-01-12 |
0.5465 USDT |
754,947.7547 MAGIC |
0.5561 USDT |
0.5213 USDT |
0.5344 USDT |
0.5588 USDT |
| 2023-01-11 |
0.5415 USDT |
697,665.4473 MAGIC |
0.5558 USDT |
0.5218 USDT |
0.5291 USDT |
0.5283 USDT |
| 2023-01-10 |
0.5436 USDT |
725,522.7539 MAGIC |
0.5349 USDT |
0.5181 USDT |
0.5278 USDT |
0.5553 USDT |
| 2023-01-09 |
0.5480 USDT |
806,704.8421 MAGIC |
0.5082 USDT |
0.5078 USDT |
0.5293 USDT |
0.5359 USDT |
| 2023-01-08 |
0.4859 USDT |
937,675.7432 MAGIC |
0.4845 USDT |
0.4786 USDT |
0.4827 USDT |
0.5013 USDT |
| 2023-01-07 |
0.4884 USDT |
755,015.4861 MAGIC |
0.4766 USDT |
0.4702 USDT |
0.4804 USDT |
0.4955 USDT |
| 2023-01-06 |
0.4842 USDT |
698,547.7104 MAGIC |
0.4901 USDT |
0.4706 USDT |
0.4804 USDT |
0.4803 USDT |
| 2023-01-05 |
0.4954 USDT |
835,121.7041 MAGIC |
0.5130 USDT |
0.4826 USDT |
0.4878 USDT |
0.4905 USDT |
| 2023-01-04 |
0.5054 USDT |
867,270.2465 MAGIC |
0.4923 USDT |
0.4908 USDT |
0.4925 USDT |
0.5053 USDT |
| 2023-01-03 |
0.4980 USDT |
924,184.1171 MAGIC |
0.5143 USDT |
0.4865 USDT |
0.4909 USDT |
0.4902 USDT |