Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.7212 USDT |
4,206,842.0741 MAGIC |
0.7276 USDT |
0.7004 USDT |
0.7147 USDT |
0.7453 USDT |
| 2024-05-01 |
0.7021 USDT |
3,258,922.5643 MAGIC |
0.7187 USDT |
0.6707 USDT |
0.6899 USDT |
0.7015 USDT |
| 2024-04-30 |
0.7292 USDT |
3,073,288.8569 MAGIC |
0.7671 USDT |
0.6832 USDT |
0.7012 USDT |
0.6971 USDT |
| 2024-04-29 |
0.7694 USDT |
3,076,682.9273 MAGIC |
0.7925 USDT |
0.7503 USDT |
0.7562 USDT |
0.7535 USDT |
| 2024-04-28 |
0.8276 USDT |
2,887,838.8605 MAGIC |
0.8300 USDT |
0.8075 USDT |
0.8165 USDT |
0.8123 USDT |
| 2024-04-27 |
0.7931 USDT |
2,470,298.0846 MAGIC |
0.7928 USDT |
0.7607 USDT |
0.7900 USDT |
0.8027 USDT |
| 2024-04-26 |
0.7947 USDT |
3,434,488.3018 MAGIC |
0.8058 USDT |
0.7767 USDT |
0.7883 USDT |
0.7998 USDT |
| 2024-04-25 |
0.8029 USDT |
4,088,284.8471 MAGIC |
0.8129 USDT |
0.7787 USDT |
0.7937 USDT |
0.8066 USDT |
| 2024-04-24 |
0.8798 USDT |
2,328,777.5134 MAGIC |
0.8746 USDT |
0.8427 USDT |
0.8549 USDT |
0.8509 USDT |
| 2024-04-23 |
0.8816 USDT |
2,715,235.2281 MAGIC |
0.8709 USDT |
0.8560 USDT |
0.8703 USDT |
0.8773 USDT |
| 2024-04-22 |
0.8723 USDT |
3,120,519.4444 MAGIC |
0.8488 USDT |
0.8474 USDT |
0.8649 USDT |
0.8738 USDT |
| 2024-04-21 |
0.8541 USDT |
1,875,682.6293 MAGIC |
0.8482 USDT |
0.8344 USDT |
0.8477 USDT |
0.8541 USDT |
| 2024-04-20 |
0.7884 USDT |
2,961,691.9281 MAGIC |
0.7828 USDT |
0.7688 USDT |
0.7777 USDT |
0.8386 USDT |
| 2024-04-19 |
0.7800 USDT |
4,853,959.9447 MAGIC |
0.7743 USDT |
0.7136 USDT |
0.7435 USDT |
0.7957 USDT |
| 2024-04-18 |
0.7554 USDT |
3,091,101.3053 MAGIC |
0.7481 USDT |
0.7305 USDT |
0.7497 USDT |
0.7777 USDT |
| 2024-04-17 |
0.7478 USDT |
2,952,942.7385 MAGIC |
0.7504 USDT |
0.7118 USDT |
0.7320 USDT |
0.7219 USDT |
| 2024-04-16 |
0.7398 USDT |
4,058,677.5512 MAGIC |
0.7431 USDT |
0.7090 USDT |
0.7353 USDT |
0.7485 USDT |
| 2024-04-15 |
0.8015 USDT |
3,829,436.0989 MAGIC |
0.8112 USDT |
0.7342 USDT |
0.7570 USDT |
0.7397 USDT |
| 2024-04-14 |
0.7637 USDT |
6,852,251.6328 MAGIC |
0.7298 USDT |
0.6999 USDT |
0.7410 USDT |
0.8111 USDT |
| 2024-04-13 |
0.8277 USDT |
4,313,481.7495 MAGIC |
0.8527 USDT |
0.7668 USDT |
0.8075 USDT |
0.7678 USDT |
| 2024-04-12 |
1.0392 USDT |
2,994,509.3867 MAGIC |
1.0660 USDT |
0.8006 USDT |
0.8893 USDT |
0.8730 USDT |
| 2024-04-11 |
1.0539 USDT |
3,066,099.4730 MAGIC |
1.0112 USDT |
1.0022 USDT |
1.0209 USDT |
1.0798 USDT |
| 2024-04-10 |
0.9962 USDT |
3,117,333.0284 MAGIC |
0.9567 USDT |
0.9404 USDT |
0.9551 USDT |
1.0014 USDT |
| 2024-04-09 |
0.9938 USDT |
3,499,182.5617 MAGIC |
1.0404 USDT |
0.9491 USDT |
0.9643 USDT |
0.9672 USDT |
| 2024-04-08 |
1.0238 USDT |
1,946,215.6765 MAGIC |
1.0149 USDT |
0.9881 USDT |
0.9957 USDT |
1.0388 USDT |
| 2024-04-07 |
0.9992 USDT |
2,092,068.9981 MAGIC |
0.9785 USDT |
0.9752 USDT |
0.9827 USDT |
1.0005 USDT |
| 2024-04-06 |
0.9613 USDT |
2,640,534.6963 MAGIC |
0.9554 USDT |
0.9472 USDT |
0.9586 USDT |
0.9706 USDT |
| 2024-04-05 |
0.9530 USDT |
1,802,104.6491 MAGIC |
0.9766 USDT |
0.9234 USDT |
0.9438 USDT |
0.9535 USDT |
| 2024-04-04 |
0.9769 USDT |
2,381,497.7094 MAGIC |
0.9611 USDT |
0.9372 USDT |
0.9613 USDT |
1.0025 USDT |
| 2024-04-03 |
0.9673 USDT |
3,185,781.8371 MAGIC |
0.9656 USDT |
0.9249 USDT |
0.9452 USDT |
0.9408 USDT |
| 2024-04-02 |
0.9912 USDT |
2,425,465.7110 MAGIC |
1.0520 USDT |
0.9469 USDT |
0.9674 USDT |
0.9687 USDT |
| 2024-04-01 |
1.0970 USDT |
2,603,454.2077 MAGIC |
1.1349 USDT |
1.0046 USDT |
1.0190 USDT |
1.0128 USDT |
| 2024-03-31 |
1.0934 USDT |
2,388,019.4990 MAGIC |
1.0729 USDT |
1.0663 USDT |
1.0801 USDT |
1.1196 USDT |
| 2024-03-30 |
1.1040 USDT |
1,934,943.2579 MAGIC |
1.1034 USDT |
1.0922 USDT |
1.1016 USDT |
1.0967 USDT |
| 2024-03-29 |
1.1143 USDT |
2,566,315.1123 MAGIC |
1.1315 USDT |
1.0860 USDT |
1.1033 USDT |
1.0983 USDT |
| 2024-03-28 |
1.1305 USDT |
2,286,509.2106 MAGIC |
1.1263 USDT |
1.1039 USDT |
1.1209 USDT |
1.1223 USDT |
| 2024-03-27 |
1.1651 USDT |
2,979,846.8536 MAGIC |
1.2044 USDT |
1.1159 USDT |
1.1264 USDT |
1.1240 USDT |
| 2024-03-26 |
1.2156 USDT |
2,184,893.2354 MAGIC |
1.2024 USDT |
1.1817 USDT |
1.2110 USDT |
1.2040 USDT |
| 2024-03-25 |
1.1624 USDT |
2,429,644.7649 MAGIC |
1.1445 USDT |
1.1260 USDT |
1.1452 USDT |
1.2095 USDT |
| 2024-03-24 |
1.1191 USDT |
2,486,540.9357 MAGIC |
1.1055 USDT |
1.0818 USDT |
1.0968 USDT |
1.1448 USDT |
| 2024-03-23 |
1.1045 USDT |
2,625,253.9262 MAGIC |
1.0822 USDT |
1.0622 USDT |
1.0828 USDT |
1.1223 USDT |
| 2024-03-22 |
1.0914 USDT |
2,282,912.4020 MAGIC |
1.0882 USDT |
1.0345 USDT |
1.0554 USDT |
1.0345 USDT |
| 2024-03-21 |
1.1049 USDT |
2,965,467.7564 MAGIC |
1.1052 USDT |
1.0802 USDT |
1.1024 USDT |
1.1035 USDT |
| 2024-03-20 |
1.0015 USDT |
3,750,285.5894 MAGIC |
0.9789 USDT |
0.9345 USDT |
0.9691 USDT |
1.0620 USDT |
| 2024-03-19 |
1.0063 USDT |
4,626,535.3241 MAGIC |
1.0818 USDT |
0.9416 USDT |
0.9880 USDT |
1.0103 USDT |
| 2024-03-18 |
1.1332 USDT |
2,376,706.1633 MAGIC |
1.1596 USDT |
1.0719 USDT |
1.0943 USDT |
1.0924 USDT |
| 2024-03-17 |
1.1300 USDT |
3,422,054.8871 MAGIC |
1.1228 USDT |
1.0640 USDT |
1.1012 USDT |
1.1553 USDT |
| 2024-03-16 |
1.2347 USDT |
3,098,971.5683 MAGIC |
1.2470 USDT |
1.1628 USDT |
1.1870 USDT |
1.1836 USDT |
| 2024-03-15 |
1.2429 USDT |
4,488,040.2839 MAGIC |
1.3448 USDT |
1.1539 USDT |
1.2189 USDT |
1.2066 USDT |
| 2024-03-14 |
1.3739 USDT |
1,898,730.2573 MAGIC |
1.4103 USDT |
1.3168 USDT |
1.3612 USDT |
1.3271 USDT |