Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0263 USDT |
36,656.3969 |
0.0279 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-07-22 |
0.0277 USDT |
32,284.0819 |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0279 USDT |
| 2024-07-21 |
0.0275 USDT |
16,262.6979 |
0.0277 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-07-20 |
0.0264 USDT |
559,447.7591 |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0277 USDT |
| 2024-07-19 |
0.0260 USDT |
42,118.8417 |
0.0254 USDT |
0.0251 USDT |
0.0251 USDT |
0.0262 USDT |
| 2024-07-18 |
0.0277 USDT |
32,975.2125 |
0.0266 USDT |
0.0265 USDT |
0.0265 USDT |
0.0282 USDT |
| 2024-07-17 |
0.0262 USDT |
40,546.2290 |
0.0251 USDT |
0.0251 USDT |
0.0256 USDT |
0.0265 USDT |
| 2024-07-16 |
0.0254 USDT |
6,086.5892 |
0.0267 USDT |
0.0251 USDT |
0.0251 USDT |
0.0259 USDT |
| 2024-07-15 |
0.0259 USDT |
92,324.6265 |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0267 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-07-13 |
0.0240 USDT |
811.4246 |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-07-12 |
0.0244 USDT |
65,554.7477 |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-07-11 |
0.0245 USDT |
18,055.9101 |
0.0246 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-10 |
0.0253 USDT |
455,857.3276 |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-07-09 |
0.0242 USDT |
104,705.7242 |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-07-08 |
0.0234 USDT |
74,030.0805 |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0239 USDT |
| 2024-07-07 |
0.0245 USDT |
332,658.8983 |
0.0251 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-07-06 |
0.0261 USDT |
890,073.3996 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-07-05 |
0.0239 USDT |
573,603.7183 |
0.0251 USDT |
0.0220 USDT |
0.0225 USDT |
0.0246 USDT |
| 2024-07-04 |
0.0265 USDT |
1,178,263.2120 |
0.0269 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-03 |
0.0277 USDT |
20,349,863.6107 |
0.0279 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-07-02 |
0.0275 USDT |
58,817,095.9971 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0279 USDT |
| 2024-07-01 |
0.0269 USDT |
66,299,987.1909 |
0.0271 USDT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-06-30 |
0.0270 USDT |
83,640,288.7970 |
0.0278 USDT |
0.0267 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-06-29 |
0.0279 USDT |
95,513,653.4062 |
0.0287 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-06-28 |
0.0297 USDT |
70,944,922.6702 |
0.0295 USDT |
0.0294 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-06-27 |
0.0292 USDT |
114,896,127.3208 |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0298 USDT |
| 2024-06-26 |
0.0287 USDT |
133,548,196.2974 |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0292 USDT |
| 2024-06-25 |
0.0285 USDT |
187,879,370.2078 |
0.0274 USDT |
0.0274 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-06-24 |
0.0276 USDT |
210,085,365.8526 |
0.0290 USDT |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
| 2024-06-23 |
0.0293 USDT |
114,284,853.3123 |
0.0300 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-22 |
0.0298 USDT |
107,099,634.2792 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
| 2024-06-21 |
0.0301 USDT |
172,784,051.2843 |
0.0306 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-06-20 |
0.0309 USDT |
157,524,670.4160 |
0.0312 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-19 |
0.0308 USDT |
158,511,285.3898 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0312 USDT |
| 2024-06-18 |
0.0304 USDT |
157,397,414.9245 |
0.0312 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-06-17 |
0.0315 USDT |
150,192,885.6493 |
0.0326 USDT |
0.0303 USDT |
0.0305 USDT |
0.0312 USDT |
| 2024-06-16 |
0.0326 USDT |
84,617,885.5110 |
0.0330 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-06-15 |
0.0332 USDT |
137,167,256.0102 |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0334 USDT |
| 2024-06-14 |
0.0338 USDT |
131,170,206.5241 |
0.0349 USDT |
0.0326 USDT |
0.0331 USDT |
0.0326 USDT |
| 2024-06-13 |
0.0359 USDT |
116,622,419.3119 |
0.0371 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-06-12 |
0.0376 USDT |
152,280,837.9942 |
0.0379 USDT |
0.0361 USDT |
0.0363 USDT |
0.0371 USDT |
| 2024-06-11 |
0.0379 USDT |
136,041,064.5968 |
0.0370 USDT |
0.0364 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-06-10 |
0.0374 USDT |
70,526,350.1247 |
0.0376 USDT |
0.0360 USDT |
0.0372 USDT |
0.0373 USDT |
| 2024-06-09 |
0.0377 USDT |
99,009,372.2702 |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0376 USDT |
| 2024-06-08 |
0.0370 USDT |
122,895,388.4454 |
0.0356 USDT |
0.0353 USDT |
0.0356 USDT |
0.0381 USDT |
| 2024-06-07 |
0.0369 USDT |
130,113,476.5097 |
0.0373 USDT |
0.0354 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-06-06 |
0.0377 USDT |
90,575,236.5704 |
0.0370 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-06-05 |
0.0380 USDT |
106,418,768.3203 |
0.0375 USDT |
0.0375 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-06-04 |
0.0383 USDT |
107,352,232.6731 |
0.0385 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |