Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
26.0519 USDT |
29,751.0449 LSD |
25.8999 USDT |
25.7003 USDT |
26.0848 USDT |
26.1430 USDT |
| 2023-11-02 |
26.2178 USDT |
56,219.0667 LSD |
26.2102 USDT |
25.7700 USDT |
26.2563 USDT |
26.2170 USDT |
| 2023-11-01 |
26.1301 USDT |
41,873.3537 LSD |
25.9877 USDT |
25.5365 USDT |
25.8800 USDT |
26.2213 USDT |
| 2023-10-31 |
26.1095 USDT |
15,779.2644 LSD |
26.0500 USDT |
25.9000 USDT |
25.9769 USDT |
25.9995 USDT |
| 2023-10-30 |
26.0910 USDT |
40,375.6184 LSD |
25.9445 USDT |
25.7042 USDT |
25.8877 USDT |
26.1160 USDT |
| 2023-10-29 |
25.9827 USDT |
35,543.2694 LSD |
26.1593 USDT |
25.5000 USDT |
25.8033 USDT |
26.1707 USDT |
| 2023-10-28 |
25.9869 USDT |
41,793.9251 LSD |
26.0941 USDT |
25.8001 USDT |
25.9000 USDT |
26.1872 USDT |
| 2023-10-27 |
25.9477 USDT |
26,674.3991 LSD |
25.8485 USDT |
25.8002 USDT |
25.9229 USDT |
25.9221 USDT |
| 2023-10-26 |
25.8696 USDT |
66,921.7489 LSD |
25.8457 USDT |
25.8000 USDT |
25.8156 USDT |
25.8662 USDT |
| 2023-10-25 |
25.6759 USDT |
21,841.6007 LSD |
25.5877 USDT |
25.5002 USDT |
25.5492 USDT |
25.8495 USDT |
| 2023-10-24 |
25.5369 USDT |
23,064.4667 LSD |
25.6524 USDT |
25.0000 USDT |
25.1997 USDT |
25.7277 USDT |
| 2023-10-23 |
26.0952 USDT |
23,649.3296 LSD |
26.2381 USDT |
25.1148 USDT |
26.0457 USDT |
26.2326 USDT |
| 2023-10-22 |
26.1168 USDT |
25,916.4027 LSD |
25.7581 USDT |
25.6000 USDT |
25.8270 USDT |
26.5790 USDT |
| 2023-10-21 |
26.4583 USDT |
40,422.7632 LSD |
26.6787 USDT |
25.5180 USDT |
25.6852 USDT |
25.6149 USDT |
| 2023-10-20 |
26.8771 USDT |
63,346.6119 LSD |
26.9168 USDT |
25.1457 USDT |
26.3508 USDT |
26.0836 USDT |
| 2023-10-19 |
28.4428 USDT |
32,718.2174 LSD |
31.2416 USDT |
24.1046 USDT |
26.6637 USDT |
25.4451 USDT |
| 2023-10-18 |
31.7558 USDT |
39,070.2747 LSD |
33.3093 USDT |
28.0009 USDT |
30.6344 USDT |
31.2044 USDT |
| 2023-10-17 |
38.7780 USDT |
34,125.5143 LSD |
41.3953 USDT |
31.6177 USDT |
33.5808 USDT |
34.8056 USDT |
| 2023-10-16 |
41.2059 USDT |
34,308.3558 LSD |
41.2260 USDT |
39.8713 USDT |
40.7258 USDT |
41.1662 USDT |
| 2023-10-15 |
41.5022 USDT |
24,334.5611 LSD |
41.6362 USDT |
40.5000 USDT |
41.3565 USDT |
41.3769 USDT |
| 2023-10-14 |
41.5491 USDT |
51,524.7636 LSD |
41.4588 USDT |
40.9994 USDT |
41.4971 USDT |
41.6400 USDT |
| 2023-10-13 |
41.6578 USDT |
54,516.5037 LSD |
42.0647 USDT |
40.5000 USDT |
41.2627 USDT |
41.7323 USDT |
| 2023-10-12 |
41.7936 USDT |
68,735.1681 LSD |
41.7008 USDT |
41.3704 USDT |
41.5479 USDT |
42.0060 USDT |
| 2023-10-11 |
41.2363 USDT |
41,915.9697 LSD |
40.9124 USDT |
40.2024 USDT |
40.6734 USDT |
41.3891 USDT |
| 2023-10-10 |
40.5611 USDT |
34,667.8185 LSD |
40.4631 USDT |
40.0267 USDT |
40.3062 USDT |
40.7212 USDT |
| 2023-10-09 |
40.6173 USDT |
24,173.6808 LSD |
40.9327 USDT |
39.8783 USDT |
40.3735 USDT |
40.1062 USDT |
| 2023-10-08 |
40.9148 USDT |
12,102.3457 LSD |
40.9716 USDT |
40.5275 USDT |
40.8222 USDT |
40.9242 USDT |
| 2023-10-07 |
41.4185 USDT |
24,744.2521 LSD |
41.5623 USDT |
40.8130 USDT |
41.1264 USDT |
40.9268 USDT |
| 2023-10-06 |
41.4161 USDT |
39,917.9391 LSD |
41.4177 USDT |
40.5103 USDT |
41.0674 USDT |
41.8030 USDT |
| 2023-10-05 |
42.3413 USDT |
38,237.9860 LSD |
43.0256 USDT |
40.6627 USDT |
41.5776 USDT |
41.4721 USDT |
| 2023-10-04 |
42.1908 USDT |
33,935.7624 LSD |
41.6353 USDT |
41.5337 USDT |
41.7437 USDT |
42.6606 USDT |
| 2023-10-03 |
40.9649 USDT |
47,278.6977 LSD |
40.8669 USDT |
39.9979 USDT |
40.5167 USDT |
41.4900 USDT |
| 2023-10-02 |
41.1990 USDT |
27,250.0215 LSD |
41.0209 USDT |
40.4386 USDT |
40.9708 USDT |
40.8414 USDT |
| 2023-10-01 |
40.4958 USDT |
21,183.4334 LSD |
40.2955 USDT |
39.9082 USDT |
40.4087 USDT |
41.0221 USDT |
| 2023-09-30 |
40.1856 USDT |
9,026.5731 LSD |
39.6397 USDT |
39.3861 USDT |
39.5540 USDT |
40.2869 USDT |
| 2023-09-29 |
40.4935 USDT |
11,490.4871 LSD |
40.8695 USDT |
39.0001 USDT |
39.9494 USDT |
39.7993 USDT |
| 2023-09-28 |
40.3945 USDT |
8,573.0649 LSD |
39.8666 USDT |
39.0000 USDT |
40.1893 USDT |
40.6589 USDT |
| 2023-09-27 |
40.4064 USDT |
13,478.8062 LSD |
40.1847 USDT |
39.0000 USDT |
40.2241 USDT |
40.1159 USDT |
| 2023-09-26 |
42.2875 USDT |
10,960.3681 LSD |
42.7694 USDT |
39.5000 USDT |
42.1000 USDT |
42.0400 USDT |
| 2023-09-25 |
42.2460 USDT |
22,041.6507 LSD |
40.7998 USDT |
39.8668 USDT |
40.7997 USDT |
43.0997 USDT |
| 2023-09-24 |
40.6757 USDT |
11,700.6353 LSD |
41.7331 USDT |
38.0000 USDT |
40.0968 USDT |
40.7999 USDT |
| 2023-09-23 |
41.2935 USDT |
15,334.2897 LSD |
39.3999 USDT |
38.4666 USDT |
40.3331 USDT |
41.5799 USDT |
| 2023-09-22 |
36.2280 USDT |
10,818.3800 LSD |
30.5099 USDT |
30.3000 USDT |
31.2391 USDT |
39.2036 USDT |
| 2023-09-21 |
29.3702 USDT |
4,695.7757 LSD |
28.0776 USDT |
26.1500 USDT |
27.8947 USDT |
31.4973 USDT |
| 2023-09-20 |
26.7470 USDT |
3,693.7829 LSD |
25.4022 USDT |
24.3960 USDT |
24.9900 USDT |
28.0000 USDT |
| 2023-09-19 |
26.6496 USDT |
10,545.9746 LSD |
10.0000 USDT |
10.0000 USDT |
25.9000 USDT |
25.6000 USDT |