Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
4.8502 USDT |
160,004.0007 LSD |
4.8907 USDT |
4.8151 USDT |
4.8267 USDT |
4.8309 USDT |
| 2024-02-05 |
4.9347 USDT |
170,040.8840 LSD |
4.9911 USDT |
4.8502 USDT |
4.8733 USDT |
4.8720 USDT |
| 2024-02-04 |
5.0369 USDT |
103,132.7999 LSD |
5.0869 USDT |
4.7541 USDT |
5.0004 USDT |
5.0283 USDT |
| 2024-02-03 |
5.1346 USDT |
157,893.3428 LSD |
5.1754 USDT |
4.9898 USDT |
5.0630 USDT |
5.0840 USDT |
| 2024-02-02 |
5.2481 USDT |
215,849.0740 LSD |
5.3095 USDT |
5.1211 USDT |
5.1808 USDT |
5.1759 USDT |
| 2024-02-01 |
5.4032 USDT |
173,725.3723 LSD |
5.4617 USDT |
4.9316 USDT |
5.3540 USDT |
5.3577 USDT |
| 2024-01-31 |
5.5320 USDT |
171,327.6196 LSD |
5.6109 USDT |
5.4436 USDT |
5.4734 USDT |
5.4707 USDT |
| 2024-01-30 |
5.6582 USDT |
201,733.7382 LSD |
5.7108 USDT |
5.6000 USDT |
5.6066 USDT |
5.6048 USDT |
| 2024-01-29 |
5.8374 USDT |
155,045.0505 LSD |
5.9668 USDT |
5.6347 USDT |
5.7588 USDT |
5.7485 USDT |
| 2024-01-28 |
6.0688 USDT |
151,383.2540 LSD |
6.1815 USDT |
5.9570 USDT |
5.9717 USDT |
5.9583 USDT |
| 2024-01-27 |
6.1577 USDT |
142,913.0389 LSD |
6.1279 USDT |
6.1180 USDT |
6.1379 USDT |
6.1750 USDT |
| 2024-01-26 |
6.1990 USDT |
125,078.0789 LSD |
6.2244 USDT |
6.1375 USDT |
6.1555 USDT |
6.1530 USDT |
| 2024-01-25 |
6.2598 USDT |
165,768.7400 LSD |
6.3830 USDT |
6.1432 USDT |
6.2123 USDT |
6.2257 USDT |
| 2024-01-24 |
6.4611 USDT |
167,459.1086 LSD |
6.5367 USDT |
6.3832 USDT |
6.4031 USDT |
6.3963 USDT |
| 2024-01-23 |
6.6213 USDT |
130,608.7695 LSD |
6.6924 USDT |
6.5380 USDT |
6.5623 USDT |
6.5539 USDT |
| 2024-01-22 |
6.7841 USDT |
112,381.9921 LSD |
6.8421 USDT |
6.6707 USDT |
6.6986 USDT |
6.6950 USDT |
| 2024-01-21 |
6.9361 USDT |
133,479.0448 LSD |
7.0276 USDT |
6.8471 USDT |
6.8650 USDT |
6.9121 USDT |
| 2024-01-20 |
7.0781 USDT |
193,535.8452 LSD |
7.1704 USDT |
6.9796 USDT |
7.0081 USDT |
7.0077 USDT |
| 2024-01-19 |
7.2765 USDT |
178,214.3194 LSD |
7.3273 USDT |
7.1766 USDT |
7.2196 USDT |
7.1835 USDT |
| 2024-01-18 |
7.4588 USDT |
124,858.1848 LSD |
7.4843 USDT |
7.3370 USDT |
7.3767 USDT |
7.3722 USDT |
| 2024-01-17 |
7.5939 USDT |
171,698.9902 LSD |
7.6582 USDT |
7.4885 USDT |
7.5268 USDT |
7.5129 USDT |
| 2024-01-16 |
7.7139 USDT |
124,630.0447 LSD |
7.8425 USDT |
7.5977 USDT |
7.6891 USDT |
7.6888 USDT |
| 2024-01-15 |
7.8617 USDT |
138,395.1650 LSD |
7.9767 USDT |
7.6001 USDT |
7.8031 USDT |
7.8227 USDT |
| 2024-01-14 |
8.1325 USDT |
162,036.1517 LSD |
8.2669 USDT |
7.8367 USDT |
8.0179 USDT |
7.9787 USDT |
| 2024-01-13 |
8.3656 USDT |
171,284.3782 LSD |
8.4432 USDT |
8.2245 USDT |
8.3045 USDT |
8.3119 USDT |
| 2024-01-12 |
8.5740 USDT |
149,712.9760 LSD |
8.6444 USDT |
8.4650 USDT |
8.5180 USDT |
8.4987 USDT |
| 2024-01-11 |
8.7066 USDT |
159,506.2691 LSD |
8.8776 USDT |
8.5000 USDT |
8.5682 USDT |
8.5743 USDT |
| 2024-01-10 |
8.9498 USDT |
161,369.5364 LSD |
9.0108 USDT |
8.7898 USDT |
8.8341 USDT |
8.8888 USDT |
| 2024-01-09 |
9.2026 USDT |
110,925.9068 LSD |
9.4638 USDT |
9.0005 USDT |
9.0607 USDT |
9.0513 USDT |
| 2024-01-08 |
9.5154 USDT |
157,268.0831 LSD |
9.7648 USDT |
9.3653 USDT |
9.3968 USDT |
9.4445 USDT |
| 2024-01-07 |
9.8736 USDT |
85,017.9927 LSD |
9.9204 USDT |
9.6973 USDT |
9.7908 USDT |
9.7977 USDT |
| 2024-01-06 |
10.0013 USDT |
18,090.8263 LSD |
10.0725 USDT |
9.8660 USDT |
9.9490 USDT |
9.9390 USDT |
| 2024-01-05 |
10.0213 USDT |
26,724.0078 LSD |
10.0228 USDT |
9.7356 USDT |
10.0123 USDT |
10.0418 USDT |
| 2024-01-04 |
10.2079 USDT |
103,287.8595 LSD |
10.3283 USDT |
10.0237 USDT |
10.0738 USDT |
10.0945 USDT |
| 2024-01-03 |
10.4525 USDT |
60,095.1885 LSD |
10.5680 USDT |
10.3033 USDT |
10.3617 USDT |
10.3527 USDT |
| 2024-01-02 |
10.6431 USDT |
64,089.4437 LSD |
10.7134 USDT |
10.2132 USDT |
10.5510 USDT |
10.5357 USDT |
| 2024-01-01 |
10.8518 USDT |
42,616.2528 LSD |
10.9154 USDT |
10.5823 USDT |
10.7484 USDT |
10.8162 USDT |
| 2023-12-31 |
11.0787 USDT |
34,575.9406 LSD |
11.1120 USDT |
10.6040 USDT |
11.0259 USDT |
11.0332 USDT |
| 2023-12-30 |
11.4034 USDT |
31,964.4979 LSD |
11.5198 USDT |
10.5808 USDT |
11.1993 USDT |
11.1547 USDT |
| 2023-12-29 |
11.6834 USDT |
38,220.2343 LSD |
11.7408 USDT |
11.4739 USDT |
11.6199 USDT |
11.5673 USDT |
| 2023-12-28 |
11.9755 USDT |
86,525.9142 LSD |
12.0236 USDT |
11.7205 USDT |
11.8326 USDT |
11.8135 USDT |
| 2023-12-27 |
12.2578 USDT |
71,338.9244 LSD |
12.3678 USDT |
12.0696 USDT |
12.1694 USDT |
12.1795 USDT |
| 2023-12-26 |
12.4638 USDT |
57,389.8968 LSD |
12.4485 USDT |
12.0634 USDT |
12.3581 USDT |
12.2648 USDT |
| 2023-12-25 |
12.7038 USDT |
79,925.5685 LSD |
12.9357 USDT |
12.3061 USDT |
12.4710 USDT |
12.4556 USDT |
| 2023-12-24 |
12.9231 USDT |
78,049.8707 LSD |
12.9021 USDT |
12.6593 USDT |
12.7717 USDT |
12.7521 USDT |
| 2023-12-23 |
13.2199 USDT |
67,794.7017 LSD |
13.4328 USDT |
12.7041 USDT |
12.9182 USDT |
12.9704 USDT |
| 2023-12-22 |
13.4195 USDT |
61,912.2536 LSD |
13.4049 USDT |
13.1830 USDT |
13.2697 USDT |
13.2657 USDT |
| 2023-12-21 |
14.0272 USDT |
48,522.1635 LSD |
14.1287 USDT |
13.7846 USDT |
13.8541 USDT |
13.8434 USDT |
| 2023-12-20 |
14.2892 USDT |
72,390.8997 LSD |
14.4906 USDT |
13.9963 USDT |
14.0597 USDT |
14.1061 USDT |
| 2023-12-19 |
14.8849 USDT |
69,075.3446 LSD |
14.9857 USDT |
14.6042 USDT |
14.6574 USDT |
14.6175 USDT |