Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0251 USDT |
1,036,197.5464 LOOT |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-10-29 |
0.0245 USDT |
63,105.7144 LOOT |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0246 USDT |
| 2023-10-28 |
0.0239 USDT |
278,340.9993 LOOT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0244 USDT |
| 2023-10-27 |
0.0240 USDT |
193,882.5386 LOOT |
0.0242 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-26 |
0.0235 USDT |
922,531.1227 LOOT |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0242 USDT |
| 2023-10-25 |
0.0225 USDT |
2,389,571.4420 LOOT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0233 USDT |
| 2023-10-24 |
0.0206 USDT |
453,882.8620 LOOT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-10-23 |
0.0206 USDT |
264,070.0692 LOOT |
0.0214 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-10-22 |
0.0209 USDT |
93,134.3548 LOOT |
0.0216 USDT |
0.0205 USDT |
0.0206 USDT |
0.0214 USDT |
| 2023-10-21 |
0.0218 USDT |
612,536.5698 LOOT |
0.0245 USDT |
0.0201 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-10-20 |
0.0260 USDT |
334,932.8471 LOOT |
0.0268 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-10-19 |
0.0270 USDT |
713,635.7889 LOOT |
0.0271 USDT |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
| 2023-10-18 |
0.0279 USDT |
513,519.8439 LOOT |
0.0286 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-10-17 |
0.0290 USDT |
596,569.7162 LOOT |
0.0296 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-10-16 |
0.0296 USDT |
454,162.5767 LOOT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-10-15 |
0.0296 USDT |
198,518.5669 LOOT |
0.0302 USDT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-10-14 |
0.0311 USDT |
34,860.3027 LOOT |
0.0322 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-10-13 |
0.0315 USDT |
971,940.1456 LOOT |
0.0329 USDT |
0.0308 USDT |
0.0309 USDT |
0.0311 USDT |
| 2023-10-12 |
0.0350 USDT |
1,554,913.8461 LOOT |
0.0360 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-10-11 |
0.0360 USDT |
1,786,228.3046 LOOT |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-10-10 |
0.0360 USDT |
1,467,199.5450 LOOT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-10-09 |
0.0361 USDT |
1,366,491.4579 LOOT |
0.0362 USDT |
0.0358 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-10-08 |
0.0368 USDT |
1,277,718.9789 LOOT |
0.0372 USDT |
0.0364 USDT |
0.0365 USDT |
0.0366 USDT |
| 2023-10-07 |
0.0377 USDT |
1,406,834.2053 LOOT |
0.0382 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-10-06 |
0.0385 USDT |
1,669,381.4070 LOOT |
0.0394 USDT |
0.0373 USDT |
0.0374 USDT |
0.0382 USDT |
| 2023-10-05 |
0.0397 USDT |
915,319.2124 LOOT |
0.0397 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-10-04 |
0.0401 USDT |
1,241,428.2830 LOOT |
0.0406 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-10-03 |
0.0406 USDT |
641,088.0670 LOOT |
0.0408 USDT |
0.0404 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-10-02 |
0.0407 USDT |
455,417.9689 LOOT |
0.0410 USDT |
0.0396 USDT |
0.0397 USDT |
0.0405 USDT |
| 2023-10-01 |
0.0393 USDT |
976,031.5331 LOOT |
0.0395 USDT |
0.0392 USDT |
0.0392 USDT |
0.0412 USDT |
| 2023-09-30 |
0.0395 USDT |
1,657,399.4249 LOOT |
0.0395 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-09-29 |
0.0394 USDT |
890,046.9252 LOOT |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0395 USDT |
| 2023-09-28 |
0.0392 USDT |
2,370.5883 LOOT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0392 USDT |
| 2023-09-27 |
0.0389 USDT |
0.5359 LOOT |
0.0391 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-09-26 |
0.0395 USDT |
47,162.8703 LOOT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0389 USDT |
| 2023-09-25 |
0.0388 USDT |
11,331.2233 LOOT |
0.0388 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-09-24 |
0.0386 USDT |
411,550.4607 LOOT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-09-23 |
0.0382 USDT |
11,862.1957 LOOT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0385 USDT |
| 2023-09-22 |
0.0383 USDT |
914,371.1915 LOOT |
0.0388 USDT |
0.0382 USDT |
0.0383 USDT |
0.0384 USDT |
| 2023-09-21 |
0.0408 USDT |
909,809.3601 LOOT |
0.0474 USDT |
0.0377 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-09-20 |
0.0474 USDT |
1,268,056.7726 LOOT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-09-19 |
0.0475 USDT |
1,300,976.6329 LOOT |
0.0477 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-09-18 |
0.0481 USDT |
1,185,360.8696 LOOT |
0.0484 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-09-17 |
0.0484 USDT |
1,256,815.3990 LOOT |
0.0482 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-09-16 |
0.0483 USDT |
1,053,607.5071 LOOT |
0.0483 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-09-15 |
0.0483 USDT |
1,282,895.9567 LOOT |
0.0482 USDT |
0.0481 USDT |
0.0484 USDT |
0.0482 USDT |
| 2023-09-14 |
0.0483 USDT |
1,406,124.6011 LOOT |
0.0483 USDT |
0.0482 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-09-13 |
0.0483 USDT |
1,521,505.5762 LOOT |
0.0482 USDT |
0.0482 USDT |
0.0484 USDT |
0.0482 USDT |
| 2023-09-12 |
0.0484 USDT |
1,226,667.4424 LOOT |
0.0485 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-09-11 |
0.0487 USDT |
1,166,699.8826 LOOT |
0.0483 USDT |
0.0482 USDT |
0.0485 USDT |
0.0489 USDT |