Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.0725 USDT |
8,603.3395 LOOT |
1.0828 USDT |
1.0650 USDT |
1.0708 USDT |
1.0788 USDT |
| 2022-02-22 |
1.0863 USDT |
16,176.3789 LOOT |
1.0842 USDT |
1.0700 USDT |
1.0715 USDT |
1.0740 USDT |
| 2022-02-21 |
1.0808 USDT |
21,581.8159 LOOT |
1.0934 USDT |
1.0702 USDT |
1.0801 USDT |
1.0702 USDT |
| 2022-02-20 |
1.1044 USDT |
12,400.9138 LOOT |
1.1214 USDT |
1.0811 USDT |
1.0874 USDT |
1.0933 USDT |
| 2022-02-19 |
1.1062 USDT |
14,912.3608 LOOT |
1.1094 USDT |
1.0898 USDT |
1.1024 USDT |
1.1102 USDT |
| 2022-02-18 |
1.1189 USDT |
4,222.1986 LOOT |
1.1241 USDT |
1.1091 USDT |
1.1113 USDT |
1.1091 USDT |
| 2022-02-17 |
1.1404 USDT |
15,003.5966 LOOT |
1.1530 USDT |
1.1183 USDT |
1.1213 USDT |
1.1251 USDT |
| 2022-02-16 |
1.1488 USDT |
12,416.8615 LOOT |
1.1560 USDT |
1.1401 USDT |
1.1445 USDT |
1.1589 USDT |
| 2022-02-15 |
1.1571 USDT |
14,555.5312 LOOT |
1.1494 USDT |
1.1482 USDT |
1.1512 USDT |
1.1534 USDT |
| 2022-02-14 |
1.1494 USDT |
13,226.9877 LOOT |
1.1524 USDT |
1.1400 USDT |
1.1482 USDT |
1.1494 USDT |
| 2022-02-13 |
1.1693 USDT |
38,726.0654 LOOT |
1.1728 USDT |
1.1288 USDT |
1.1472 USDT |
1.1453 USDT |
| 2022-02-12 |
1.1762 USDT |
9,202.6147 LOOT |
1.1897 USDT |
1.1553 USDT |
1.1601 USDT |
1.1860 USDT |
| 2022-02-11 |
1.2098 USDT |
12,177.6896 LOOT |
1.2228 USDT |
1.1872 USDT |
1.1968 USDT |
1.1900 USDT |
| 2022-02-10 |
1.2222 USDT |
10,875.0206 LOOT |
1.2243 USDT |
1.2112 USDT |
1.2194 USDT |
1.2244 USDT |
| 2022-02-09 |
1.2142 USDT |
29,583.0751 LOOT |
1.2051 USDT |
1.1946 USDT |
1.1999 USDT |
1.2324 USDT |
| 2022-02-08 |
1.2426 USDT |
25,792.1609 LOOT |
1.2694 USDT |
1.1950 USDT |
1.2045 USDT |
1.2043 USDT |
| 2022-02-07 |
1.2762 USDT |
75,798.5491 LOOT |
1.2836 USDT |
1.2377 USDT |
1.2551 USDT |
1.2700 USDT |
| 2022-02-06 |
1.2762 USDT |
45,398.0169 LOOT |
1.2640 USDT |
1.2507 USDT |
1.2535 USDT |
1.2516 USDT |
| 2022-02-05 |
1.2583 USDT |
37,006.1705 LOOT |
1.1956 USDT |
1.1926 USDT |
1.2619 USDT |
1.2520 USDT |
| 2022-02-04 |
1.2206 USDT |
82,056.8196 LOOT |
1.1626 USDT |
1.1626 USDT |
1.1744 USDT |
1.1931 USDT |
| 2022-02-03 |
1.1482 USDT |
50,508.9978 LOOT |
1.1595 USDT |
1.1000 USDT |
1.1151 USDT |
1.1434 USDT |
| 2022-02-02 |
1.1541 USDT |
69,860.9751 LOOT |
1.1854 USDT |
1.1399 USDT |
1.1407 USDT |
1.1922 USDT |
| 2022-02-01 |
1.1863 USDT |
64,877.3497 LOOT |
1.1615 USDT |
1.1615 USDT |
1.1763 USDT |
1.1929 USDT |
| 2022-01-31 |
1.2168 USDT |
68,137.4698 LOOT |
1.2431 USDT |
1.1637 USDT |
1.1801 USDT |
1.1637 USDT |
| 2022-01-30 |
1.2820 USDT |
135,210.5853 LOOT |
1.2441 USDT |
1.2195 USDT |
1.2566 USDT |
1.2815 USDT |
| 2022-01-29 |
1.2268 USDT |
225,881.9431 LOOT |
1.1401 USDT |
1.1400 USDT |
1.1624 USDT |
1.2410 USDT |
| 2022-01-28 |
1.2524 USDT |
2,100,009.2533 LOOT |
1.3063 USDT |
1.1424 USDT |
1.1949 USDT |
1.1692 USDT |
| 2022-01-27 |
1.3107 USDT |
3,036,856.2286 LOOT |
1.2726 USDT |
1.2231 USDT |
1.2629 USDT |
1.3270 USDT |
| 2022-01-26 |
1.3168 USDT |
1,331,355.5580 LOOT |
1.3914 USDT |
1.1559 USDT |
1.2330 USDT |
1.2746 USDT |
| 2022-01-25 |
1.4237 USDT |
1,352,125.4597 LOOT |
1.0791 USDT |
1.0199 USDT |
1.0791 USDT |
1.3671 USDT |
| 2022-01-24 |
1.4374 USDT |
1,694,541.6193 LOOT |
0.8000 USDT |
0.8000 USDT |
1.1124 USDT |
1.1430 USDT |