Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.7152 USDT |
525,462.8568 LOOT |
0.7162 USDT |
0.7113 USDT |
0.7125 USDT |
0.7124 USDT |
| 2022-06-17 |
0.7170 USDT |
602,769.8354 LOOT |
0.7221 USDT |
0.7158 USDT |
0.7162 USDT |
0.7162 USDT |
| 2022-06-16 |
0.7266 USDT |
436,620.7284 LOOT |
0.7793 USDT |
0.7221 USDT |
0.7229 USDT |
0.7221 USDT |
| 2022-06-15 |
0.7497 USDT |
23,345.6805 LOOT |
0.7659 USDT |
0.7397 USDT |
0.7405 USDT |
0.7665 USDT |
| 2022-06-14 |
0.7740 USDT |
169,257.9957 LOOT |
0.7817 USDT |
0.7586 USDT |
0.7681 USDT |
0.7680 USDT |
| 2022-06-13 |
0.8153 USDT |
670,895.7776 LOOT |
0.8502 USDT |
0.7802 USDT |
0.7838 USDT |
0.7838 USDT |
| 2022-06-12 |
0.8510 USDT |
688,076.0928 LOOT |
0.8581 USDT |
0.8482 USDT |
0.8496 USDT |
0.8502 USDT |
| 2022-06-11 |
0.8694 USDT |
609,256.0006 LOOT |
0.8845 USDT |
0.8578 USDT |
0.8581 USDT |
0.8581 USDT |
| 2022-06-10 |
0.8865 USDT |
391,700.6962 LOOT |
0.9001 USDT |
0.8837 USDT |
0.8845 USDT |
0.8845 USDT |
| 2022-06-09 |
0.9274 USDT |
689,872.6866 LOOT |
0.9361 USDT |
0.9102 USDT |
0.9148 USDT |
0.9117 USDT |
| 2022-06-08 |
0.9411 USDT |
621,138.7001 LOOT |
0.9438 USDT |
0.9359 USDT |
0.9362 USDT |
0.9361 USDT |
| 2022-06-07 |
0.9471 USDT |
609,662.7877 LOOT |
0.9500 USDT |
0.9433 USDT |
0.9437 USDT |
0.9438 USDT |
| 2022-06-06 |
0.9576 USDT |
597,148.9076 LOOT |
0.9673 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-06-05 |
0.9793 USDT |
567,012.1130 LOOT |
0.9828 USDT |
0.9701 USDT |
0.9706 USDT |
0.9703 USDT |
| 2022-06-04 |
0.9859 USDT |
565,991.9411 LOOT |
0.9910 USDT |
0.9839 USDT |
0.9842 USDT |
0.9841 USDT |
| 2022-06-03 |
1.0019 USDT |
634,635.9040 LOOT |
1.0123 USDT |
0.9944 USDT |
0.9970 USDT |
0.9950 USDT |
| 2022-06-02 |
1.0209 USDT |
570,281.2399 LOOT |
1.0247 USDT |
1.0119 USDT |
1.0125 USDT |
1.0121 USDT |
| 2022-06-01 |
1.0249 USDT |
573,409.1545 LOOT |
1.0247 USDT |
1.0246 USDT |
1.0246 USDT |
1.0246 USDT |
| 2022-05-31 |
1.0265 USDT |
514,839.3368 LOOT |
1.0302 USDT |
1.0242 USDT |
1.0246 USDT |
1.0246 USDT |
| 2022-05-30 |
1.0373 USDT |
598,173.5953 LOOT |
1.0394 USDT |
1.0307 USDT |
1.0333 USDT |
1.0333 USDT |
| 2022-05-29 |
1.0393 USDT |
562,168.9171 LOOT |
1.0393 USDT |
1.0393 USDT |
1.0393 USDT |
1.0393 USDT |
| 2022-05-28 |
1.0393 USDT |
587,834.0638 LOOT |
1.0392 USDT |
1.0391 USDT |
1.0393 USDT |
1.0393 USDT |
| 2022-05-27 |
1.0436 USDT |
638,532.0642 LOOT |
1.0469 USDT |
1.0317 USDT |
1.0398 USDT |
1.0397 USDT |
| 2022-05-26 |
1.0576 USDT |
635,589.3930 LOOT |
1.0710 USDT |
1.0458 USDT |
1.0469 USDT |
1.0469 USDT |
| 2022-05-25 |
1.0745 USDT |
655,155.3635 LOOT |
1.0785 USDT |
1.0575 USDT |
1.0710 USDT |
1.0710 USDT |
| 2022-05-24 |
1.0808 USDT |
573,697.8471 LOOT |
1.0835 USDT |
1.0780 USDT |
1.0784 USDT |
1.0782 USDT |
| 2022-05-23 |
1.0877 USDT |
640,213.3659 LOOT |
1.0886 USDT |
1.0826 USDT |
1.0836 USDT |
1.0835 USDT |
| 2022-05-22 |
1.0900 USDT |
628,095.3134 LOOT |
1.0903 USDT |
1.0885 USDT |
1.0886 USDT |
1.0886 USDT |
| 2022-05-21 |
1.0917 USDT |
628,886.3795 LOOT |
1.0939 USDT |
1.0847 USDT |
1.0904 USDT |
1.0903 USDT |
| 2022-05-20 |
1.1002 USDT |
678,056.3511 LOOT |
1.1008 USDT |
1.0963 USDT |
1.0966 USDT |
1.0965 USDT |
| 2022-05-19 |
1.1025 USDT |
802,917.1645 LOOT |
1.1124 USDT |
1.1007 USDT |
1.1008 USDT |
1.1008 USDT |
| 2022-05-18 |
1.1138 USDT |
787,751.4451 LOOT |
1.1148 USDT |
1.1126 USDT |
1.1129 USDT |
1.1129 USDT |
| 2022-05-17 |
1.1117 USDT |
770,327.7395 LOOT |
1.1102 USDT |
1.1100 USDT |
1.1102 USDT |
1.1120 USDT |
| 2022-05-16 |
1.1177 USDT |
859,355.4672 LOOT |
1.1232 USDT |
1.1000 USDT |
1.1104 USDT |
1.1104 USDT |
| 2022-05-15 |
1.1208 USDT |
583,565.5197 LOOT |
1.1214 USDT |
1.1206 USDT |
1.1208 USDT |
1.1208 USDT |
| 2022-05-14 |
1.1197 USDT |
804,198.5927 LOOT |
1.1195 USDT |
1.1116 USDT |
1.1178 USDT |
1.1214 USDT |
| 2022-05-13 |
1.1160 USDT |
683,536.3456 LOOT |
1.1068 USDT |
1.1066 USDT |
1.1085 USDT |
1.1193 USDT |
| 2022-05-12 |
1.1110 USDT |
711,987.2078 LOOT |
1.1107 USDT |
1.1018 USDT |
1.1031 USDT |
1.1068 USDT |
| 2022-05-11 |
1.1422 USDT |
630,820.1587 LOOT |
1.1641 USDT |
1.1000 USDT |
1.1109 USDT |
1.1108 USDT |
| 2022-05-10 |
1.1668 USDT |
700,042.2130 LOOT |
1.1700 USDT |
1.1607 USDT |
1.1614 USDT |
1.1641 USDT |
| 2022-05-09 |
1.2565 USDT |
726,656.4509 LOOT |
1.2920 USDT |
1.1713 USDT |
1.1734 USDT |
1.1733 USDT |
| 2022-05-08 |
1.3020 USDT |
611,837.1479 LOOT |
1.3146 USDT |
1.2921 USDT |
1.2923 USDT |
1.2922 USDT |
| 2022-05-07 |
1.3275 USDT |
561,526.0664 LOOT |
1.3424 USDT |
1.3164 USDT |
1.3191 USDT |
1.3196 USDT |
| 2022-05-06 |
1.3669 USDT |
685,919.0978 LOOT |
1.3845 USDT |
1.3424 USDT |
1.3436 USDT |
1.3436 USDT |
| 2022-05-05 |
1.4020 USDT |
788,824.7159 LOOT |
1.4000 USDT |
1.3843 USDT |
1.3897 USDT |
1.3846 USDT |
| 2022-05-04 |
1.3962 USDT |
700,229.4213 LOOT |
1.3953 USDT |
1.3951 USDT |
1.3953 USDT |
1.4000 USDT |
| 2022-05-03 |
1.3926 USDT |
222,766.7223 LOOT |
1.3917 USDT |
1.3917 USDT |
1.3917 USDT |
1.3929 USDT |
| 2022-05-02 |
1.3929 USDT |
217,309.0516 LOOT |
1.3933 USDT |
1.3917 USDT |
1.3917 USDT |
1.3917 USDT |
| 2022-05-01 |
1.3919 USDT |
227,460.1137 LOOT |
1.3923 USDT |
1.3912 USDT |
1.3917 USDT |
1.3925 USDT |
| 2022-04-30 |
1.3974 USDT |
295,270.0925 LOOT |
1.4020 USDT |
1.3937 USDT |
1.3939 USDT |
1.3939 USDT |