Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0016 USDT |
10,400.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-04 |
0.0017 USDT |
66,082.6000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0019 USDT |
11,848.2248 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0019 USDT |
554,805.0432 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-01 |
0.0019 USDT |
750,109.1895 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0021 USDT |
664,559.0813 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0020 USDT |
1,336,893.4742 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0020 USDT |
393,759.3224 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0020 USDT |
210,687.4603 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0020 USDT |
11,513.1900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-25 |
0.0020 USDT |
22,123.6700 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-24 |
0.0022 USDT |
4,753,949.6314 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-23 |
0.0020 USDT |
1,653,325.9130 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-22 |
0.0019 USDT |
740,903.7063 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0020 USDT |
2,439,342.3167 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-20 |
0.0022 USDT |
4,643,763.1383 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-11-19 |
0.0019 USDT |
72,201.1392 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-11-18 |
0.0019 USDT |
3,121,110.0534 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0025 USDT |
2,154,664.1834 |
0.0028 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-16 |
0.0034 USDT |
14,663.5294 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0034 USDT |
3,450,677.4157 |
0.0039 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0044 USDT |
4,509,461.9713 |
0.0049 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0054 USDT |
996,694.8592 |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-12 |
0.0071 USDT |
447,239.2112 |
0.0071 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-11 |
0.0079 USDT |
18,081.8361 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-11-10 |
0.0079 USDT |
277,626.7621 |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-11-09 |
0.0088 USDT |
1,352,789.1489 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-11-08 |
0.0104 USDT |
4,130,007.0407 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0088 USDT |
| 2025-11-07 |
0.0060 USDT |
65,868.8963 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-11-06 |
0.0061 USDT |
170,619.2647 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-05 |
0.0058 USDT |
565,321.3791 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-04 |
0.0061 USDT |
153,470.8032 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-11-03 |
0.0069 USDT |
20,960.4095 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-02 |
0.0069 USDT |
98,648.2780 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-11-01 |
0.0070 USDT |
42,945.9057 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-31 |
0.0073 USDT |
309,762.0834 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-10-30 |
0.0071 USDT |
185,748.9090 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-29 |
0.0076 USDT |
205,864.2585 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-28 |
0.0078 USDT |
131,298.8700 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-27 |
0.0082 USDT |
181,242.8301 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-10-26 |
0.0077 USDT |
469,129.0139 |
0.0079 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-10-25 |
0.0079 USDT |
229,113.5897 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-24 |
0.0086 USDT |
1,351.2300 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-23 |
0.0088 USDT |
201,769.0560 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-22 |
0.0089 USDT |
114,070.9272 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-10-21 |
0.0091 USDT |
289,245.4194 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2025-10-20 |
0.0096 USDT |
703,084.6491 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-10-19 |
0.0091 USDT |
24,773.4009 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-18 |
0.0088 USDT |
27,580.1817 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-10-17 |
0.0090 USDT |
32,955.3091 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |