Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: looksusdt
Date Price Volume Open Low High Close
2022-07-06 0.3441 USDT 1,884,592.4801 0.3478 USDT 0.3330 USDT 0.3423 USDT 0.3442 USDT
2022-07-05 0.3334 USDT 4,974,119.2842 0.3332 USDT 0.3084 USDT 0.3152 USDT 0.3519 USDT
2022-07-04 0.2955 USDT 3,426,109.5692 0.2809 USDT 0.2721 USDT 0.2754 USDT 0.3203 USDT
2022-07-03 0.2781 USDT 2,277,364.9927 0.2853 USDT 0.2686 USDT 0.2742 USDT 0.2801 USDT
2022-07-02 0.2925 USDT 3,337,023.5801 0.3030 USDT 0.2767 USDT 0.2846 USDT 0.2890 USDT
2022-07-01 0.3070 USDT 6,944,934.2685 0.3129 USDT 0.2889 USDT 0.3004 USDT 0.3043 USDT
2022-06-30 0.2744 USDT 6,619,661.6142 0.2763 USDT 0.2519 USDT 0.2625 USDT 0.2928 USDT
2022-06-29 0.2953 USDT 6,102,571.1574 0.3064 USDT 0.2815 USDT 0.2910 USDT 0.2897 USDT
2022-06-28 0.3296 USDT 3,195,092.1052 0.3352 USDT 0.3088 USDT 0.3179 USDT 0.3158 USDT
2022-06-27 0.3340 USDT 3,435,524.7073 0.3271 USDT 0.3149 USDT 0.3319 USDT 0.3384 USDT
2022-06-26 0.3662 USDT 3,569,463.5965 0.3771 USDT 0.3318 USDT 0.3416 USDT 0.3380 USDT
2022-06-25 0.3832 USDT 3,490,363.7519 0.4124 USDT 0.3572 USDT 0.3670 USDT 0.3772 USDT
2022-06-24 0.4060 USDT 5,640,739.5187 0.4113 USDT 0.3834 USDT 0.3960 USDT 0.4135 USDT
2022-06-23 0.3801 USDT 6,120,022.3486 0.3564 USDT 0.3535 USDT 0.3662 USDT 0.4067 USDT
2022-06-22 0.3701 USDT 7,191,148.0306 0.3651 USDT 0.3465 USDT 0.3532 USDT 0.3506 USDT
2022-06-21 0.3945 USDT 9,901,024.9587 0.4195 USDT 0.3446 USDT 0.3606 USDT 0.3611 USDT
2022-06-20 0.3668 USDT 13,509,782.8795 0.3429 USDT 0.3051 USDT 0.3249 USDT 0.3874 USDT
2022-06-19 0.2934 USDT 8,060,616.8703 0.2732 USDT 0.2553 USDT 0.2669 USDT 0.3408 USDT
2022-06-18 0.2491 USDT 8,962,527.0558 0.2602 USDT 0.2221 USDT 0.2397 USDT 0.2502 USDT
2022-06-17 0.2551 USDT 10,535,580.2007 0.2178 USDT 0.2133 USDT 0.2349 USDT 0.2554 USDT
2022-06-16 0.2226 USDT 7,527,538.3079 0.2462 USDT 0.1957 USDT 0.1989 USDT 0.1978 USDT
2022-06-15 0.2011 USDT 12,784,969.8569 0.1996 USDT 0.1719 USDT 0.1799 USDT 0.2236 USDT
2022-06-14 0.1866 USDT 10,086,418.8384 0.1790 USDT 0.1618 USDT 0.1750 USDT 0.1932 USDT
2022-06-13 0.1876 USDT 9,885,709.8280 0.2106 USDT 0.1680 USDT 0.1764 USDT 0.1818 USDT
2022-06-12 0.2241 USDT 6,934,022.0313 0.2410 USDT 0.2085 USDT 0.2166 USDT 0.2201 USDT
2022-06-11 0.2661 USDT 7,148,633.2862 0.2935 USDT 0.2377 USDT 0.2465 USDT 0.2462 USDT
2022-06-10 0.2930 USDT 5,008,681.9658 0.3013 USDT 0.2780 USDT 0.2885 USDT 0.3037 USDT
2022-06-09 0.3067 USDT 4,189,703.2394 0.3031 USDT 0.2930 USDT 0.3039 USDT 0.3038 USDT
2022-06-08 0.3252 USDT 4,620,606.1882 0.3372 USDT 0.3065 USDT 0.3117 USDT 0.3117 USDT
2022-06-07 0.3382 USDT 5,551,073.7296 0.3762 USDT 0.3235 USDT 0.3320 USDT 0.3369 USDT
2022-06-06 0.3864 USDT 6,347,683.9242 0.3758 USDT 0.3565 USDT 0.3715 USDT 0.3774 USDT
2022-06-05 0.3896 USDT 4,418,262.8408 0.4181 USDT 0.3511 USDT 0.3786 USDT 0.3664 USDT
2022-06-04 0.4174 USDT 4,804,220.8055 0.4360 USDT 0.4058 USDT 0.4140 USDT 0.4134 USDT
2022-06-03 0.4470 USDT 4,253,280.4200 0.4709 USDT 0.4222 USDT 0.4336 USDT 0.4347 USDT
2022-06-02 0.4529 USDT 5,595,071.9285 0.4460 USDT 0.4326 USDT 0.4494 USDT 0.4660 USDT
2022-06-01 0.4890 USDT 8,210,912.1724 0.5152 USDT 0.4178 USDT 0.4401 USDT 0.4357 USDT
2022-05-31 0.5347 USDT 6,187,815.9983 0.5717 USDT 0.5030 USDT 0.5166 USDT 0.5211 USDT
2022-05-30 0.5346 USDT 4,950,643.9639 0.4968 USDT 0.4931 USDT 0.5028 USDT 0.5533 USDT
2022-05-29 0.4997 USDT 4,631,741.3694 0.5125 USDT 0.4813 USDT 0.4894 USDT 0.5054 USDT
2022-05-28 0.4956 USDT 3,572,791.8980 0.4752 USDT 0.4675 USDT 0.4838 USDT 0.5148 USDT
2022-05-27 0.4932 USDT 5,283,790.0109 0.4950 USDT 0.4600 USDT 0.4755 USDT 0.4683 USDT
2022-05-26 0.5359 USDT 5,959,344.0223 0.5722 USDT 0.4915 USDT 0.5153 USDT 0.5197 USDT
2022-05-25 0.5727 USDT 4,769,375.6701 0.5663 USDT 0.5474 USDT 0.5641 USDT 0.5732 USDT
2022-05-24 0.5510 USDT 8,199,023.9247 0.5864 USDT 0.5013 USDT 0.5316 USDT 0.5464 USDT
2022-05-23 0.6008 USDT 8,802,082.7138 0.5478 USDT 0.5411 USDT 0.5630 USDT 0.6194 USDT
2022-05-22 0.5113 USDT 6,288,409.0209 0.4701 USDT 0.4699 USDT 0.4913 USDT 0.5242 USDT
2022-05-21 0.4977 USDT 6,553,309.3097 0.5216 USDT 0.4569 USDT 0.4735 USDT 0.4683 USDT
2022-05-20 0.5478 USDT 5,513,672.4789 0.5654 USDT 0.5048 USDT 0.5167 USDT 0.5366 USDT
2022-05-19 0.5373 USDT 6,150,666.7086 0.4950 USDT 0.4923 USDT 0.5161 USDT 0.5309 USDT
2022-05-18 0.6179 USDT 8,084,477.8141 0.6762 USDT 0.5361 USDT 0.5611 USDT 0.5563 USDT