Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.9098 USDT |
235,978.6851 LOKA |
0.9001 USDT |
0.8755 USDT |
0.8969 USDT |
0.9185 USDT |
| 2022-06-07 |
0.9256 USDT |
213,462.3558 LOKA |
1.0012 USDT |
0.8921 USDT |
0.9139 USDT |
0.9496 USDT |
| 2022-06-06 |
1.0414 USDT |
195,452.9216 LOKA |
1.0166 USDT |
0.9799 USDT |
1.0059 USDT |
1.0064 USDT |
| 2022-06-05 |
1.0268 USDT |
203,590.2975 LOKA |
1.0589 USDT |
1.0036 USDT |
1.0162 USDT |
1.0195 USDT |
| 2022-06-04 |
1.0419 USDT |
200,612.1133 LOKA |
1.0338 USDT |
1.0133 USDT |
1.0251 USDT |
1.0561 USDT |
| 2022-06-03 |
1.0703 USDT |
223,683.1025 LOKA |
1.1234 USDT |
1.0027 USDT |
1.0231 USDT |
1.0302 USDT |
| 2022-06-02 |
1.1129 USDT |
227,626.6008 LOKA |
1.1165 USDT |
1.0811 USDT |
1.1050 USDT |
1.1181 USDT |
| 2022-06-01 |
1.1946 USDT |
261,038.7860 LOKA |
1.3093 USDT |
1.0691 USDT |
1.1062 USDT |
1.1106 USDT |
| 2022-05-31 |
1.3492 USDT |
281,576.2789 LOKA |
1.3512 USDT |
1.2897 USDT |
1.3008 USDT |
1.3004 USDT |
| 2022-05-30 |
1.3041 USDT |
267,341.8213 LOKA |
1.3021 USDT |
1.2501 USDT |
1.2848 USDT |
1.3320 USDT |
| 2022-05-29 |
1.2460 USDT |
277,119.3848 LOKA |
1.2624 USDT |
1.2083 USDT |
1.2335 USDT |
1.2546 USDT |
| 2022-05-28 |
1.2090 USDT |
350,910.3878 LOKA |
1.1623 USDT |
1.1337 USDT |
1.1707 USDT |
1.2610 USDT |
| 2022-05-27 |
1.1950 USDT |
416,589.0672 LOKA |
1.3220 USDT |
1.1043 USDT |
1.1632 USDT |
1.1553 USDT |
| 2022-05-26 |
1.3400 USDT |
493,939.6942 LOKA |
1.2299 USDT |
1.2221 USDT |
1.2500 USDT |
1.3649 USDT |
| 2022-05-25 |
1.2370 USDT |
330,289.3394 LOKA |
1.2667 USDT |
1.1826 USDT |
1.2220 USDT |
1.2591 USDT |
| 2022-05-24 |
1.2606 USDT |
402,305.1285 LOKA |
1.2100 USDT |
1.1423 USDT |
1.1950 USDT |
1.2066 USDT |
| 2022-05-23 |
1.2632 USDT |
359,274.9522 LOKA |
1.2422 USDT |
1.2111 USDT |
1.2458 USDT |
1.2382 USDT |
| 2022-05-22 |
1.2358 USDT |
341,808.7870 LOKA |
1.2121 USDT |
1.1750 USDT |
1.2145 USDT |
1.2296 USDT |
| 2022-05-21 |
1.2069 USDT |
325,556.4424 LOKA |
1.2862 USDT |
1.1331 USDT |
1.1811 USDT |
1.2223 USDT |
| 2022-05-20 |
1.2175 USDT |
346,011.6160 LOKA |
1.0610 USDT |
1.0411 USDT |
1.0655 USDT |
1.2399 USDT |
| 2022-05-19 |
1.0096 USDT |
281,462.1307 LOKA |
1.0247 USDT |
0.9501 USDT |
0.9770 USDT |
1.0347 USDT |
| 2022-05-18 |
1.0786 USDT |
326,350.3305 LOKA |
1.1210 USDT |
0.9719 USDT |
1.0332 USDT |
1.0635 USDT |
| 2022-05-17 |
1.1014 USDT |
303,621.2404 LOKA |
1.0392 USDT |
1.0270 USDT |
1.0698 USDT |
1.1206 USDT |
| 2022-05-16 |
1.0877 USDT |
248,788.0211 LOKA |
1.2640 USDT |
1.0218 USDT |
1.0671 USDT |
1.0780 USDT |
| 2022-05-15 |
1.1587 USDT |
204,010.8630 LOKA |
1.1569 USDT |
1.0700 USDT |
1.1322 USDT |
1.2176 USDT |
| 2022-05-14 |
1.0898 USDT |
263,744.5157 LOKA |
1.1065 USDT |
0.9819 USDT |
1.0389 USDT |
1.1800 USDT |
| 2022-05-13 |
1.2120 USDT |
376,603.4363 LOKA |
0.9826 USDT |
0.9539 USDT |
1.0969 USDT |
1.1282 USDT |
| 2022-05-12 |
1.0145 USDT |
577,605.6776 LOKA |
1.0626 USDT |
0.7824 USDT |
0.9363 USDT |
1.0072 USDT |
| 2022-05-11 |
1.4554 USDT |
885,541.1073 LOKA |
2.1890 USDT |
0.8625 USDT |
0.9752 USDT |
0.9645 USDT |
| 2022-05-10 |
2.2869 USDT |
571,087.1199 LOKA |
2.2937 USDT |
1.9756 USDT |
2.1815 USDT |
2.1892 USDT |
| 2022-05-09 |
2.6666 USDT |
622,206.6598 LOKA |
2.6012 USDT |
2.3287 USDT |
2.6426 USDT |
2.3519 USDT |
| 2022-05-08 |
2.5220 USDT |
486,027.2722 LOKA |
2.5600 USDT |
2.4481 USDT |
2.5015 USDT |
2.5488 USDT |
| 2022-05-07 |
2.6186 USDT |
433,961.0560 LOKA |
2.6471 USDT |
2.5104 USDT |
2.5871 USDT |
2.6138 USDT |
| 2022-05-06 |
2.6619 USDT |
534,004.2031 LOKA |
2.7088 USDT |
2.5459 USDT |
2.6214 USDT |
2.6206 USDT |
| 2022-05-05 |
2.8695 USDT |
567,342.0754 LOKA |
2.8914 USDT |
2.5568 USDT |
2.6439 USDT |
2.6657 USDT |
| 2022-05-04 |
2.7466 USDT |
540,514.9139 LOKA |
2.6034 USDT |
2.5961 USDT |
2.6766 USDT |
2.9019 USDT |
| 2022-05-03 |
2.8115 USDT |
437,962.4677 LOKA |
2.8692 USDT |
2.6397 USDT |
2.6641 USDT |
2.6492 USDT |
| 2022-05-02 |
2.8477 USDT |
495,057.3454 LOKA |
2.7084 USDT |
2.7074 USDT |
2.7810 USDT |
2.7909 USDT |
| 2022-05-01 |
2.4920 USDT |
517,844.7015 LOKA |
2.3541 USDT |
2.3436 USDT |
2.4026 USDT |
2.6754 USDT |
| 2022-04-30 |
2.5496 USDT |
469,165.3306 LOKA |
2.4964 USDT |
2.3618 USDT |
2.4316 USDT |
2.3687 USDT |
| 2022-04-29 |
2.7892 USDT |
519,371.9109 LOKA |
2.6257 USDT |
2.4792 USDT |
2.5630 USDT |
2.5451 USDT |
| 2022-04-28 |
2.6634 USDT |
588,197.6875 LOKA |
2.4894 USDT |
2.3657 USDT |
2.4004 USDT |
2.7184 USDT |
| 2022-04-27 |
2.3607 USDT |
530,112.5739 LOKA |
2.2272 USDT |
2.2037 USDT |
2.2416 USDT |
2.5087 USDT |
| 2022-04-26 |
2.4701 USDT |
437,121.0308 LOKA |
2.5963 USDT |
2.2479 USDT |
2.2908 USDT |
2.2710 USDT |
| 2022-04-25 |
2.5057 USDT |
464,319.8369 LOKA |
2.6694 USDT |
2.3513 USDT |
2.4155 USDT |
2.6418 USDT |
| 2022-04-24 |
2.7291 USDT |
415,809.6876 LOKA |
2.7911 USDT |
2.5773 USDT |
2.6220 USDT |
2.5939 USDT |
| 2022-04-23 |
2.8296 USDT |
408,935.2740 LOKA |
2.8590 USDT |
2.7571 USDT |
2.7874 USDT |
2.8670 USDT |
| 2022-04-22 |
2.8406 USDT |
393,313.2645 LOKA |
2.8444 USDT |
2.7427 USDT |
2.7778 USDT |
2.8188 USDT |
| 2022-04-21 |
3.0759 USDT |
507,000.5885 LOKA |
3.0059 USDT |
2.8438 USDT |
2.9010 USDT |
2.8550 USDT |
| 2022-04-20 |
3.0995 USDT |
477,207.5958 LOKA |
3.1645 USDT |
2.9698 USDT |
3.0261 USDT |
3.0193 USDT |