Identifier on Huobi: logxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0060 USDT |
164,158.2604 |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-04 |
0.0063 USDT |
151,614.4552 |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-08-03 |
0.0080 USDT |
308,131.1335 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
| 2025-08-02 |
0.0063 USDT |
88,329.7385 |
0.0067 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-08-01 |
0.0098 USDT |
1,238,682.3240 |
0.0082 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2025-07-31 |
0.0082 USDT |
2,960.2223 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-30 |
0.0083 USDT |
2,641.3442 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-29 |
0.0083 USDT |
65,916.3167 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-28 |
0.0084 USDT |
100,066.6009 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-07-27 |
0.0079 USDT |
141,762.8505 |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-25 |
0.0083 USDT |
4,755.4160 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-24 |
0.0085 USDT |
1,188.0952 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-23 |
0.0085 USDT |
4,705.8820 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-07-22 |
0.0083 USDT |
9,344.1648 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-07-21 |
0.0000 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-20 |
0.0083 USDT |
1,205.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-07-19 |
0.0083 USDT |
5,954.7069 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-16 |
0.0083 USDT |
43,619.4847 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-15 |
0.0087 USDT |
135,330.1523 |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-14 |
0.0091 USDT |
46,506.9211 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-13 |
0.0090 USDT |
1,634.4124 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-12 |
0.0090 USDT |
11,758.6561 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-11 |
0.0092 USDT |
45,897.0223 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-07-10 |
0.0094 USDT |
9,882.0643 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-08 |
0.0096 USDT |
11,080.2927 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-07 |
0.0095 USDT |
12,697.4161 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-05 |
0.0094 USDT |
202,728.4790 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-07-04 |
0.0095 USDT |
51,789.3059 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-03 |
0.0093 USDT |
18,970.3221 |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-02 |
0.0085 USDT |
33,752.9057 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-01 |
0.0093 USDT |
24,800.4977 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
| 2025-06-30 |
0.0094 USDT |
207,375.5292 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-24 |
0.0102 USDT |
8,340.7096 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-06-23 |
0.0102 USDT |
2,703.3599 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-21 |
0.0103 USDT |
7,875.9990 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-06-20 |
0.0100 USDT |
8,413.8737 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-19 |
0.0102 USDT |
1,765.0848 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-18 |
0.0104 USDT |
970.8738 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |