Identifier on Huobi: logxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0000 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-12 |
0.0104 USDT |
135,307.0505 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-11 |
0.0104 USDT |
48,122.6438 |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-06-10 |
0.0105 USDT |
5,405.0801 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-09 |
0.0110 USDT |
14,774.8324 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-08 |
0.0111 USDT |
14,598.4467 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-07 |
0.0112 USDT |
28,250.0747 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-06-06 |
0.0111 USDT |
50,163.3828 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-05 |
0.0113 USDT |
30,220.3083 |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-06-04 |
0.0115 USDT |
18,359.5921 |
0.0115 USDT |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-06-03 |
0.0115 USDT |
159,996.8473 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-02 |
0.0115 USDT |
159,203.8599 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-01 |
0.0114 USDT |
65,623.7399 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-31 |
0.0116 USDT |
38,239.3150 |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-30 |
0.0123 USDT |
48,286.6948 |
0.0124 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-29 |
0.0123 USDT |
12,216.2741 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-05-28 |
0.0123 USDT |
33,662.8712 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-05-27 |
0.0121 USDT |
186,652.0489 |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0124 USDT |
| 2025-05-26 |
0.0125 USDT |
235,685.2786 |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-05-25 |
0.0131 USDT |
191,743.6159 |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-24 |
0.0141 USDT |
546,475.7470 |
0.0144 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-05-23 |
0.0150 USDT |
36,359,883.4453 |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0153 USDT |
| 2025-05-22 |
0.0149 USDT |
52,515,080.9046 |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-05-21 |
0.0164 USDT |
217,807,382.1362 |
0.0169 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-05-20 |
0.0163 USDT |
74,447,412.2466 |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-05-19 |
0.0163 USDT |
213,667,653.9568 |
0.0169 USDT |
0.0153 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-05-18 |
0.0170 USDT |
35,181,013.7376 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-05-17 |
0.0156 USDT |
26,819,511.6892 |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-05-16 |
0.0158 USDT |
52,885,640.5894 |
0.0166 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-05-15 |
0.0167 USDT |
30,697,866.6750 |
0.0169 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-05-14 |
0.0147 USDT |
6,753,171.3060 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-05-13 |
0.0149 USDT |
6,307,953.9629 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
| 2025-05-12 |
0.0137 USDT |
207,122.7008 |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-05-11 |
0.0150 USDT |
19,531,546.7480 |
0.0149 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-10 |
0.0142 USDT |
851,170.8566 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0146 USDT |
| 2025-05-09 |
0.0116 USDT |
525,032.8443 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-08 |
0.0101 USDT |
105,002.3460 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-05-07 |
0.0101 USDT |
316,150.7781 |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0107 USDT |
| 2025-05-06 |
0.0102 USDT |
541,603.4991 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-05 |
0.0099 USDT |
365,153.7169 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-05-04 |
0.0099 USDT |
174,353.3438 |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-05-03 |
0.0102 USDT |
173,169.1355 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-02 |
0.0101 USDT |
324,630.4740 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-05-01 |
0.0105 USDT |
652,066.8156 |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-04-30 |
0.0107 USDT |
669,113.6517 |
0.0112 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-29 |
0.0118 USDT |
1,318,607.5369 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-04-28 |
0.0123 USDT |
12,793,263.5576 |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |