Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0017 USDT |
2,623,638.9114 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-14 |
0.0016 USDT |
3,166,945.3270 LITx |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-13 |
0.0018 USDT |
5,181,856.1546 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0018 USDT |
3,039,006.3342 LITx |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-11 |
0.0022 USDT |
12,987,418.1492 LITx |
0.0025 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0026 USDT |
14,721,534.4596 LITx |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-05-09 |
0.0024 USDT |
6,256,533.1026 LITx |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-08 |
0.0024 USDT |
2,269,775.5457 LITx |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-07 |
0.0027 USDT |
364,294.8623 LITx |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-06 |
0.0027 USDT |
279,718.3845 LITx |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-05 |
0.0029 USDT |
914,220.2729 LITx |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-04 |
0.0029 USDT |
461,319.5973 LITx |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-05-03 |
0.0030 USDT |
336,424.1115 LITx |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-02 |
0.0030 USDT |
353,379.4351 LITx |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-01 |
0.0030 USDT |
876,409.6176 LITx |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0030 USDT |
746,656.2135 LITx |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0033 USDT |
649,984.7881 LITx |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-28 |
0.0033 USDT |
1,026,992.9890 LITx |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-04-27 |
0.0035 USDT |
672,493.3995 LITx |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-04-26 |
0.0037 USDT |
762,516.0020 LITx |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0037 USDT |
1,177,141.1124 LITx |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-04-24 |
0.0038 USDT |
219,692.3204 LITx |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-23 |
0.0039 USDT |
458,829.6735 LITx |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-22 |
0.0040 USDT |
1,897,328.3528 LITx |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-21 |
0.0042 USDT |
1,451,945.7180 LITx |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-20 |
0.0043 USDT |
4,006,566.3674 LITx |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-04-19 |
0.0042 USDT |
2,891,866.3517 LITx |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-04-18 |
0.0041 USDT |
3,320,233.9380 LITx |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-04-17 |
0.0045 USDT |
5,217,789.1469 LITx |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-16 |
0.0043 USDT |
3,232,883.1365 LITx |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0039 USDT |
1,103,848.8982 LITx |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-04-14 |
0.0040 USDT |
1,411,431.5392 LITx |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-13 |
0.0042 USDT |
2,087,480.0673 LITx |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-12 |
0.0043 USDT |
3,048,809.8795 LITx |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0043 USDT |
1,873,079.8087 LITx |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0045 USDT |
807,614.9698 LITx |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-04-09 |
0.0047 USDT |
494,127.9132 LITx |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-08 |
0.0047 USDT |
1,578,714.1512 LITx |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-04-07 |
0.0048 USDT |
1,343,898.5458 LITx |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-06 |
0.0050 USDT |
586,790.0761 LITx |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-05 |
0.0053 USDT |
444,785.3703 LITx |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-04-04 |
0.0053 USDT |
960,629.5284 LITx |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-04-03 |
0.0055 USDT |
1,325,772.7759 LITx |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-04-02 |
0.0059 USDT |
7,868,330.6535 LITx |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
| 2022-04-01 |
0.0050 USDT |
685,011.5739 LITx |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-03-31 |
0.0051 USDT |
2,049,030.1551 LITx |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-03-30 |
0.0053 USDT |
3,759,158.3569 LITx |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-03-29 |
0.0051 USDT |
1,688,281.6684 LITx |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-28 |
0.0051 USDT |
1,694,751.0808 LITx |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-03-27 |
0.0050 USDT |
914,725.5358 LITx |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |