Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0018 USDT |
1,840,133.2157 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0018 USDT |
770,698.0674 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-02 |
0.0018 USDT |
2,102,571.1818 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0019 USDT |
1,354,887.9899 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-30 |
0.0019 USDT |
7,674,990.7001 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-29 |
0.0019 USDT |
1,803,178.3643 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-28 |
0.0020 USDT |
13,290,395.4909 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-27 |
0.0020 USDT |
3,139,964.8469 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-26 |
0.0020 USDT |
2,823,398.1336 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-25 |
0.0020 USDT |
5,248,924.9984 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-24 |
0.0020 USDT |
3,478,394.3810 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-06-23 |
0.0019 USDT |
746,770.0804 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-22 |
0.0019 USDT |
1,899,584.7791 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-21 |
0.0020 USDT |
696,249.7641 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-20 |
0.0019 USDT |
646,731.6908 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0019 USDT |
2,931,987.6422 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-06-18 |
0.0018 USDT |
1,018,044.7831 LITx |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-17 |
0.0019 USDT |
1,988,594.3655 LITx |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-16 |
0.0020 USDT |
2,638,068.0963 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-15 |
0.0019 USDT |
2,174,543.2443 LITx |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-06-14 |
0.0020 USDT |
9,170,513.7759 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-13 |
0.0020 USDT |
3,644,977.1797 LITx |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0023 USDT |
15,439,751.6381 LITx |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-11 |
0.0022 USDT |
8,860,235.5680 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-06-10 |
0.0020 USDT |
1,583,877.9513 LITx |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-09 |
0.0022 USDT |
1,361,320.1922 LITx |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0024 USDT |
5,159,656.7081 LITx |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-06-07 |
0.0021 USDT |
1,770,329.6752 LITx |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-06 |
0.0023 USDT |
4,014,075.0375 LITx |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0024 USDT |
6,367,260.6251 LITx |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-04 |
0.0029 USDT |
18,641,470.9646 LITx |
0.0031 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0037 USDT |
72,229,187.3534 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0032 USDT |
| 2022-06-02 |
0.0016 USDT |
67,140.2736 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0017 USDT |
414,330.9202 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-31 |
0.0017 USDT |
260,714.6644 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-30 |
0.0017 USDT |
943,499.8270 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-29 |
0.0016 USDT |
2,173,715.3900 LITx |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-28 |
0.0015 USDT |
2,746,765.5350 LITx |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-05-27 |
0.0016 USDT |
2,830,330.2767 LITx |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-26 |
0.0017 USDT |
4,167,423.6849 LITx |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-05-25 |
0.0017 USDT |
585,127.2006 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-24 |
0.0018 USDT |
2,564,788.1163 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-23 |
0.0019 USDT |
2,311,088.4501 LITx |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-22 |
0.0020 USDT |
776,495.6537 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-21 |
0.0020 USDT |
744,422.7078 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-20 |
0.0022 USDT |
5,106,142.8325 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0018 USDT |
207,896.0958 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-05-18 |
0.0019 USDT |
1,646,906.8699 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-17 |
0.0018 USDT |
1,255,569.0699 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-16 |
0.0017 USDT |
649,302.8956 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |