Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
2.3915 USDT |
4,244,034.5954 LDO |
2.5013 USDT |
2.2939 USDT |
2.3317 USDT |
2.3186 USDT |
| 2023-11-26 |
2.4744 USDT |
2,243,841.0907 LDO |
2.4984 USDT |
2.4021 USDT |
2.4591 USDT |
2.4899 USDT |
| 2023-11-25 |
2.4957 USDT |
3,481,175.3432 LDO |
2.4963 USDT |
2.4365 USDT |
2.4686 USDT |
2.5273 USDT |
| 2023-11-24 |
2.5253 USDT |
3,603,214.9775 LDO |
2.4732 USDT |
2.4536 USDT |
2.4801 USDT |
2.4981 USDT |
| 2023-11-23 |
2.5508 USDT |
3,624,704.1906 LDO |
2.6099 USDT |
2.4703 USDT |
2.4856 USDT |
2.4709 USDT |
| 2023-11-22 |
2.4031 USDT |
4,324,738.5906 LDO |
2.2113 USDT |
2.2026 USDT |
2.2861 USDT |
2.5768 USDT |
| 2023-11-21 |
2.3659 USDT |
4,363,605.9137 LDO |
2.4194 USDT |
2.2770 USDT |
2.3331 USDT |
2.2817 USDT |
| 2023-11-20 |
2.4535 USDT |
2,680,079.9745 LDO |
2.3711 USDT |
2.3485 USDT |
2.3802 USDT |
2.4867 USDT |
| 2023-11-19 |
2.2584 USDT |
3,765,861.7340 LDO |
2.2472 USDT |
2.2027 USDT |
2.2450 USDT |
2.2860 USDT |
| 2023-11-18 |
2.1681 USDT |
7,016,323.2346 LDO |
2.2110 USDT |
2.0696 USDT |
2.1174 USDT |
2.2322 USDT |
| 2023-11-17 |
2.1913 USDT |
9,871,374.2666 LDO |
2.2568 USDT |
2.0894 USDT |
2.1272 USDT |
2.1363 USDT |
| 2023-11-16 |
2.4169 USDT |
7,988,925.6057 LDO |
2.4473 USDT |
2.2551 USDT |
2.2900 USDT |
2.2732 USDT |
| 2023-11-15 |
2.4346 USDT |
6,983,602.3496 LDO |
2.3641 USDT |
2.3054 USDT |
2.3591 USDT |
2.4780 USDT |
| 2023-11-14 |
2.2023 USDT |
6,739,140.3498 LDO |
2.2261 USDT |
2.0498 USDT |
2.1765 USDT |
2.3389 USDT |
| 2023-11-13 |
2.3274 USDT |
5,911,615.3451 LDO |
2.2680 USDT |
2.2077 USDT |
2.2491 USDT |
2.2623 USDT |
| 2023-11-12 |
2.2357 USDT |
8,288,632.7071 LDO |
2.2396 USDT |
2.1274 USDT |
2.1996 USDT |
2.2844 USDT |
| 2023-11-11 |
2.2763 USDT |
6,470,897.2275 LDO |
2.2945 USDT |
2.2033 USDT |
2.2716 USDT |
2.3071 USDT |
| 2023-11-10 |
2.3256 USDT |
7,966,548.6853 LDO |
2.3238 USDT |
2.2037 USDT |
2.2470 USDT |
2.2884 USDT |
| 2023-11-09 |
2.0398 USDT |
10,284,001.9940 LDO |
1.9488 USDT |
1.9215 USDT |
1.9751 USDT |
2.1908 USDT |
| 2023-11-08 |
1.9517 USDT |
12,826,463.9285 LDO |
1.9644 USDT |
1.9160 USDT |
1.9408 USDT |
1.9801 USDT |
| 2023-11-07 |
1.9794 USDT |
8,716,069.8345 LDO |
2.0138 USDT |
1.8995 USDT |
1.9482 USDT |
2.0046 USDT |
| 2023-11-06 |
2.0237 USDT |
18,848.3051 LDO |
2.0187 USDT |
1.9680 USDT |
1.9955 USDT |
2.0107 USDT |
| 2023-11-05 |
2.0133 USDT |
33,989.4454 LDO |
2.0301 USDT |
1.9802 USDT |
2.0092 USDT |
2.0214 USDT |
| 2023-11-04 |
1.9772 USDT |
79,386.2652 LDO |
1.9258 USDT |
1.9085 USDT |
1.9348 USDT |
1.9928 USDT |
| 2023-11-03 |
1.7789 USDT |
23,278.2933 LDO |
1.7562 USDT |
1.7120 USDT |
1.7354 USDT |
1.8161 USDT |
| 2023-11-02 |
1.8470 USDT |
7,386,489.3708 LDO |
1.8826 USDT |
1.7207 USDT |
1.7645 USDT |
1.7687 USDT |
| 2023-11-01 |
1.8130 USDT |
10,289,153.6372 LDO |
1.8269 USDT |
1.7398 USDT |
1.7723 USDT |
1.8720 USDT |
| 2023-10-31 |
1.8071 USDT |
10,627,082.4947 LDO |
1.8386 USDT |
1.7300 USDT |
1.7760 USDT |
1.8229 USDT |
| 2023-10-30 |
1.8490 USDT |
3,592,649.8616 LDO |
1.8273 USDT |
1.7916 USDT |
1.8052 USDT |
1.8390 USDT |
| 2023-10-29 |
1.8188 USDT |
6,831.1610 LDO |
1.7836 USDT |
1.7628 USDT |
1.7782 USDT |
1.8387 USDT |
| 2023-10-28 |
1.8230 USDT |
9,684.4198 LDO |
1.8170 USDT |
1.7857 USDT |
1.7875 USDT |
1.7890 USDT |
| 2023-10-27 |
1.8091 USDT |
7,346,564.6474 LDO |
1.8536 USDT |
1.7393 USDT |
1.7768 USDT |
1.7956 USDT |
| 2023-10-26 |
1.8615 USDT |
6,033,478.1644 LDO |
1.8737 USDT |
1.7879 USDT |
1.8169 USDT |
1.8611 USDT |
| 2023-10-25 |
1.8771 USDT |
33,345.3409 LDO |
1.8479 USDT |
1.7970 USDT |
1.8379 USDT |
1.8442 USDT |
| 2023-10-24 |
1.8032 USDT |
76,887.9161 LDO |
1.7931 USDT |
1.6937 USDT |
1.7605 USDT |
1.7564 USDT |
| 2023-10-23 |
1.7393 USDT |
273,736.0152 LDO |
1.7175 USDT |
1.7175 USDT |
1.7432 USDT |
1.7334 USDT |
| 2023-10-22 |
1.6737 USDT |
20,080.8930 LDO |
1.6384 USDT |
1.6180 USDT |
1.6415 USDT |
1.6781 USDT |
| 2023-10-21 |
1.5862 USDT |
16,763.9834 LDO |
1.5335 USDT |
1.5334 USDT |
1.5426 USDT |
1.6448 USDT |
| 2023-10-20 |
1.4960 USDT |
2,066,141.3133 LDO |
1.4713 USDT |
1.4688 USDT |
1.4762 USDT |
1.5369 USDT |
| 2023-10-19 |
1.4831 USDT |
6,015,718.1637 LDO |
1.4923 USDT |
1.4671 USDT |
1.4764 USDT |
1.4792 USDT |
| 2023-10-18 |
1.5199 USDT |
7,056,620.1020 LDO |
1.5452 USDT |
1.4880 USDT |
1.4916 USDT |
1.4905 USDT |
| 2023-10-17 |
1.5750 USDT |
6,335,177.9160 LDO |
1.5984 USDT |
1.5282 USDT |
1.5317 USDT |
1.5297 USDT |
| 2023-10-16 |
1.6122 USDT |
46,634.6643 LDO |
1.6065 USDT |
1.5789 USDT |
1.5902 USDT |
1.5880 USDT |
| 2023-10-15 |
1.5974 USDT |
4,482.7848 LDO |
1.5974 USDT |
1.5830 USDT |
1.5894 USDT |
1.6016 USDT |
| 2023-10-14 |
1.5898 USDT |
7,598.4414 LDO |
1.5604 USDT |
1.5604 USDT |
1.5680 USDT |
1.6063 USDT |
| 2023-10-13 |
1.5495 USDT |
10,743.5831 LDO |
1.5034 USDT |
1.5024 USDT |
1.5155 USDT |
1.5524 USDT |
| 2023-10-12 |
1.5043 USDT |
1,656,979.1011 LDO |
1.5228 USDT |
1.4853 USDT |
1.5014 USDT |
1.5016 USDT |
| 2023-10-11 |
1.5491 USDT |
18,389.4272 LDO |
1.5418 USDT |
1.5211 USDT |
1.5392 USDT |
1.5516 USDT |
| 2023-10-10 |
1.5365 USDT |
36,070.9216 LDO |
1.5263 USDT |
1.5169 USDT |
1.5257 USDT |
1.5207 USDT |
| 2023-10-09 |
1.5954 USDT |
1,210,411.0220 LDO |
1.5904 USDT |
1.4715 USDT |
1.5144 USDT |
1.5269 USDT |