Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
1.4683 USDT |
3,158,480.5593 LDO |
1.4727 USDT |
1.4474 USDT |
1.4544 USDT |
1.4525 USDT |
| 2023-09-25 |
1.4759 USDT |
4,381,234.5850 LDO |
1.4630 USDT |
1.4473 USDT |
1.4728 USDT |
1.4769 USDT |
| 2023-09-24 |
1.4857 USDT |
4,803,430.5500 LDO |
1.4961 USDT |
1.4667 USDT |
1.4777 USDT |
1.4738 USDT |
| 2023-09-23 |
1.4838 USDT |
6,007,526.3906 LDO |
1.4918 USDT |
1.4713 USDT |
1.4815 USDT |
1.4930 USDT |
| 2023-09-22 |
1.4811 USDT |
8,406,875.4370 LDO |
1.4811 USDT |
1.4686 USDT |
1.4739 USDT |
1.4855 USDT |
| 2023-09-21 |
1.5300 USDT |
10,732,207.9382 LDO |
1.5636 USDT |
1.4810 USDT |
1.4931 USDT |
1.4848 USDT |
| 2023-09-20 |
1.5639 USDT |
11,116,579.3664 LDO |
1.5740 USDT |
1.5440 USDT |
1.5582 USDT |
1.5676 USDT |
| 2023-09-19 |
1.5701 USDT |
11,023,793.0722 LDO |
1.5441 USDT |
1.5309 USDT |
1.5471 USDT |
1.5666 USDT |
| 2023-09-18 |
1.5509 USDT |
7,633,851.5851 LDO |
1.5097 USDT |
1.4902 USDT |
1.5125 USDT |
1.5566 USDT |
| 2023-09-17 |
1.5168 USDT |
3,656,394.5350 LDO |
1.5339 USDT |
1.4877 USDT |
1.4963 USDT |
1.5090 USDT |
| 2023-09-16 |
1.5368 USDT |
3,560,501.3863 LDO |
1.5304 USDT |
1.5184 USDT |
1.5309 USDT |
1.5320 USDT |
| 2023-09-15 |
1.4998 USDT |
5,331,737.1553 LDO |
1.4981 USDT |
1.4754 USDT |
1.4865 USDT |
1.5325 USDT |
| 2023-09-14 |
1.4969 USDT |
6,028,411.3331 LDO |
1.4847 USDT |
1.4829 USDT |
1.4923 USDT |
1.5014 USDT |
| 2023-09-13 |
1.4772 USDT |
7,076,908.4467 LDO |
1.4632 USDT |
1.4556 USDT |
1.4691 USDT |
1.4909 USDT |
| 2023-09-12 |
1.4860 USDT |
9,061,688.6265 LDO |
1.4501 USDT |
1.4475 USDT |
1.4714 USDT |
1.4696 USDT |
| 2023-09-11 |
1.4647 USDT |
4,641,248.6120 LDO |
1.4815 USDT |
1.4230 USDT |
1.4554 USDT |
1.4554 USDT |
| 2023-09-10 |
1.4892 USDT |
3,846,226.8339 LDO |
1.5309 USDT |
1.4509 USDT |
1.4763 USDT |
1.4827 USDT |
| 2023-09-09 |
1.5287 USDT |
3,407,004.8304 LDO |
1.5415 USDT |
1.5129 USDT |
1.5201 USDT |
1.5260 USDT |
| 2023-09-08 |
1.5799 USDT |
6,370,991.8232 LDO |
1.6033 USDT |
1.5404 USDT |
1.5413 USDT |
1.5404 USDT |
| 2023-09-07 |
1.5769 USDT |
5,785,769.3878 LDO |
1.5783 USDT |
1.5582 USDT |
1.5671 USDT |
1.5981 USDT |
| 2023-09-06 |
1.5786 USDT |
5,514,280.6787 LDO |
1.5687 USDT |
1.5406 USDT |
1.5677 USDT |
1.5806 USDT |
| 2023-09-05 |
1.5585 USDT |
6,215,806.6382 LDO |
1.5499 USDT |
1.5300 USDT |
1.5467 USDT |
1.5678 USDT |
| 2023-09-04 |
1.5394 USDT |
4,415,033.4795 LDO |
1.5257 USDT |
1.5232 USDT |
1.5351 USDT |
1.5403 USDT |
| 2023-09-03 |
1.5289 USDT |
10,932,414.7465 LDO |
1.5269 USDT |
1.5149 USDT |
1.5216 USDT |
1.5259 USDT |
| 2023-09-02 |
1.5351 USDT |
8,089,054.2701 LDO |
1.5305 USDT |
1.5220 USDT |
1.5268 USDT |
1.5333 USDT |
| 2023-09-01 |
1.5463 USDT |
9,390,319.0470 LDO |
1.5636 USDT |
1.5051 USDT |
1.5253 USDT |
1.5291 USDT |
| 2023-08-31 |
1.6167 USDT |
7,305,467.7961 LDO |
1.6391 USDT |
1.5371 USDT |
1.5569 USDT |
1.5641 USDT |
| 2023-08-30 |
1.6480 USDT |
8,802,124.1522 LDO |
1.6730 USDT |
1.6212 USDT |
1.6357 USDT |
1.6347 USDT |
| 2023-08-29 |
1.5819 USDT |
4,899,706.2567 LDO |
1.5793 USDT |
1.5337 USDT |
1.5471 USDT |
1.6882 USDT |
| 2023-08-28 |
1.5813 USDT |
4,862,612.8834 LDO |
1.5895 USDT |
1.5617 USDT |
1.5780 USDT |
1.5701 USDT |
| 2023-08-27 |
1.5966 USDT |
6,315,852.7458 LDO |
1.5980 USDT |
1.5812 USDT |
1.5909 USDT |
1.5957 USDT |
| 2023-08-26 |
1.5814 USDT |
5,700,679.5746 LDO |
1.5581 USDT |
1.5450 USDT |
1.5582 USDT |
1.5949 USDT |
| 2023-08-25 |
1.5832 USDT |
7,806,290.7690 LDO |
1.6371 USDT |
1.5051 USDT |
1.5243 USDT |
1.5416 USDT |
| 2023-08-24 |
1.6736 USDT |
8,287,850.0701 LDO |
1.6882 USDT |
1.6314 USDT |
1.6449 USDT |
1.6447 USDT |
| 2023-08-23 |
1.6614 USDT |
9,282,383.5480 LDO |
1.6306 USDT |
1.6276 USDT |
1.6427 USDT |
1.6900 USDT |
| 2023-08-22 |
1.6217 USDT |
10,155,125.4078 LDO |
1.6220 USDT |
1.5494 USDT |
1.6041 USDT |
1.6233 USDT |
| 2023-08-21 |
1.6535 USDT |
8,547,122.6567 LDO |
1.6715 USDT |
1.5617 USDT |
1.6107 USDT |
1.6278 USDT |
| 2023-08-20 |
1.6579 USDT |
10,234,490.4033 LDO |
1.6500 USDT |
1.6379 USDT |
1.6427 USDT |
1.6704 USDT |
| 2023-08-19 |
1.6407 USDT |
7,580,165.2258 LDO |
1.6343 USDT |
1.6109 USDT |
1.6210 USDT |
1.6597 USDT |
| 2023-08-18 |
1.6444 USDT |
7,542,924.0599 LDO |
1.6240 USDT |
1.6050 USDT |
1.6360 USDT |
1.6242 USDT |
| 2023-08-17 |
1.6964 USDT |
2,478,090.4281 LDO |
1.6944 USDT |
1.6402 USDT |
1.6711 USDT |
1.6643 USDT |
| 2023-08-16 |
1.7237 USDT |
2,038,455.7833 LDO |
1.7288 USDT |
1.6693 USDT |
1.6848 USDT |
1.6773 USDT |
| 2023-08-15 |
1.8172 USDT |
4,794,914.6826 LDO |
1.8457 USDT |
1.6442 USDT |
1.7215 USDT |
1.7212 USDT |
| 2023-08-14 |
1.8328 USDT |
6,752,306.6478 LDO |
1.8183 USDT |
1.8085 USDT |
1.8207 USDT |
1.8553 USDT |
| 2023-08-13 |
1.8340 USDT |
8,117,491.1658 LDO |
1.8406 USDT |
1.8197 USDT |
1.8241 USDT |
1.8316 USDT |
| 2023-08-12 |
1.8490 USDT |
8,281,840.6070 LDO |
1.8571 USDT |
1.8353 USDT |
1.8423 USDT |
1.8402 USDT |
| 2023-08-11 |
1.8453 USDT |
6,889,967.3185 LDO |
1.8601 USDT |
1.8259 USDT |
1.8297 USDT |
1.8295 USDT |
| 2023-08-10 |
1.8879 USDT |
6,772,436.5503 LDO |
1.8854 USDT |
1.8581 USDT |
1.8631 USDT |
1.8624 USDT |
| 2023-08-09 |
1.8697 USDT |
7,228,526.4434 LDO |
1.8567 USDT |
1.8417 USDT |
1.8536 USDT |
1.8514 USDT |
| 2023-08-08 |
1.8571 USDT |
7,967,461.1822 LDO |
1.8461 USDT |
1.8334 USDT |
1.8501 USDT |
1.8723 USDT |