Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.5475 USDT |
6,403,037.8755 LDO |
0.5348 USDT |
0.5324 USDT |
0.5407 USDT |
0.5462 USDT |
| 2025-12-21 |
0.5304 USDT |
2,584,213.7741 LDO |
0.5400 USDT |
0.5251 USDT |
0.5300 USDT |
0.5347 USDT |
| 2025-12-20 |
0.5503 USDT |
2,005,542.1909 LDO |
0.5533 USDT |
0.5423 USDT |
0.5458 USDT |
0.5429 USDT |
| 2025-12-19 |
0.5425 USDT |
4,977,358.4402 LDO |
0.5194 USDT |
0.5189 USDT |
0.5243 USDT |
0.5539 USDT |
| 2025-12-18 |
0.5191 USDT |
6,811,209.1785 LDO |
0.5129 USDT |
0.4903 USDT |
0.5000 USDT |
0.5097 USDT |
| 2025-12-17 |
0.5356 USDT |
4,378,458.0074 LDO |
0.5550 USDT |
0.5099 USDT |
0.5135 USDT |
0.5116 USDT |
| 2025-12-16 |
0.5545 USDT |
81,174.1047 LDO |
0.5549 USDT |
0.5523 USDT |
0.5556 USDT |
0.5550 USDT |
| 2025-12-15 |
0.5752 USDT |
3,561,283.7730 LDO |
0.5821 USDT |
0.5357 USDT |
0.5459 USDT |
0.5431 USDT |
| 2025-12-14 |
0.5941 USDT |
1,202,939.7979 LDO |
0.5988 USDT |
0.5845 USDT |
0.5897 USDT |
0.5884 USDT |
| 2025-12-13 |
0.5963 USDT |
1,778,471.1602 LDO |
0.5886 USDT |
0.5875 USDT |
0.5895 USDT |
0.5991 USDT |
| 2025-12-12 |
0.6048 USDT |
5,022,727.3812 LDO |
0.6002 USDT |
0.5744 USDT |
0.5861 USDT |
0.5847 USDT |
| 2025-12-11 |
0.5867 USDT |
4,714,227.3856 LDO |
0.6190 USDT |
0.5745 USDT |
0.5827 USDT |
0.5833 USDT |
| 2025-12-10 |
0.6365 USDT |
2,229,295.7015 LDO |
0.6302 USDT |
0.6162 USDT |
0.6277 USDT |
0.6191 USDT |
| 2025-12-09 |
0.5976 USDT |
2,414,824.9617 LDO |
0.5977 USDT |
0.5901 USDT |
0.5968 USDT |
0.6069 USDT |
| 2025-12-08 |
0.5974 USDT |
4,893,789.4074 LDO |
0.5878 USDT |
0.5848 USDT |
0.5899 USDT |
0.5977 USDT |
| 2025-12-07 |
0.5794 USDT |
3,179,927.8574 LDO |
0.5759 USDT |
0.5581 USDT |
0.5786 USDT |
0.5995 USDT |
| 2025-12-06 |
0.5692 USDT |
2,548,106.2372 LDO |
0.5704 USDT |
0.5636 USDT |
0.5661 USDT |
0.5664 USDT |
| 2025-12-05 |
0.6154 USDT |
3,328,078.6124 LDO |
0.6281 USDT |
0.5903 USDT |
0.6012 USDT |
0.5923 USDT |
| 2025-12-04 |
0.6318 USDT |
1,255,953.0852 LDO |
0.6415 USDT |
0.6186 USDT |
0.6289 USDT |
0.6282 USDT |
| 2025-12-03 |
0.6267 USDT |
4,490,764.6336 LDO |
0.6156 USDT |
0.6153 USDT |
0.6214 USDT |
0.6290 USDT |
| 2025-12-02 |
0.5884 USDT |
9,165,534.2573 LDO |
0.5590 USDT |
0.5552 USDT |
0.5628 USDT |
0.6157 USDT |
| 2025-12-01 |
0.5853 USDT |
9,431,777.8331 LDO |
0.6431 USDT |
0.5641 USDT |
0.5714 USDT |
0.5819 USDT |
| 2025-11-30 |
0.6519 USDT |
2,004,316.8860 LDO |
0.6489 USDT |
0.6428 USDT |
0.6482 USDT |
0.6588 USDT |
| 2025-11-29 |
0.6570 USDT |
2,396,750.8175 LDO |
0.6617 USDT |
0.6463 USDT |
0.6497 USDT |
0.6481 USDT |
| 2025-11-28 |
0.6651 USDT |
2,027,084.5912 LDO |
0.6758 USDT |
0.6526 USDT |
0.6600 USDT |
0.6628 USDT |
| 2025-11-27 |
0.6686 USDT |
4,036,391.5390 LDO |
0.6665 USDT |
0.6574 USDT |
0.6631 USDT |
0.6772 USDT |
| 2025-11-26 |
0.6623 USDT |
3,487,098.4253 LDO |
0.6578 USDT |
0.6437 USDT |
0.6536 USDT |
0.6665 USDT |
| 2025-11-25 |
0.6545 USDT |
2,605,599.2120 LDO |
0.6636 USDT |
0.6470 USDT |
0.6531 USDT |
0.6545 USDT |
| 2025-11-24 |
0.6458 USDT |
3,692,468.0334 LDO |
0.6340 USDT |
0.6237 USDT |
0.6364 USDT |
0.6637 USDT |
| 2025-11-23 |
0.6290 USDT |
2,927,260.1073 LDO |
0.6244 USDT |
0.6162 USDT |
0.6246 USDT |
0.6172 USDT |
| 2025-11-22 |
0.6135 USDT |
2,943,381.9628 LDO |
0.6140 USDT |
0.6004 USDT |
0.6142 USDT |
0.6162 USDT |
| 2025-11-21 |
0.6793 USDT |
311,679.0828 LDO |
0.6692 USDT |
0.6687 USDT |
0.6830 USDT |
0.6867 USDT |
| 2025-11-20 |
0.7317 USDT |
1,669,821.7176 LDO |
0.7123 USDT |
0.7096 USDT |
0.7227 USDT |
0.7323 USDT |
| 2025-11-19 |
0.6974 USDT |
2,013,139.6696 LDO |
0.7134 USDT |
0.6269 USDT |
0.6871 USDT |
0.7122 USDT |
| 2025-11-18 |
0.6998 USDT |
1,609,529.9952 LDO |
0.6814 USDT |
0.6736 USDT |
0.6892 USDT |
0.7106 USDT |
| 2025-11-17 |
0.7172 USDT |
3,280,283.0687 LDO |
0.7310 USDT |
0.6789 USDT |
0.6868 USDT |
0.6813 USDT |
| 2025-11-16 |
0.7424 USDT |
1,264,025.7098 LDO |
0.7550 USDT |
0.7079 USDT |
0.7238 USDT |
0.7347 USDT |
| 2025-11-15 |
0.7623 USDT |
950,741.8366 LDO |
0.7736 USDT |
0.7478 USDT |
0.7566 USDT |
0.7549 USDT |
| 2025-11-14 |
0.7650 USDT |
1,340,617.9526 LDO |
0.7752 USDT |
0.7379 USDT |
0.7700 USDT |
0.7704 USDT |
| 2025-11-13 |
0.7965 USDT |
4,241,695.7254 LDO |
0.7936 USDT |
0.7448 USDT |
0.7564 USDT |
0.7753 USDT |
| 2025-11-11 |
0.8620 USDT |
2,936,563.9718 LDO |
0.8819 USDT |
0.8181 USDT |
0.8293 USDT |
0.8257 USDT |
| 2025-11-10 |
0.8617 USDT |
2,250,940.9435 LDO |
0.8462 USDT |
0.8255 USDT |
0.8405 USDT |
0.8816 USDT |
| 2025-11-09 |
0.8147 USDT |
1,465,914.5655 LDO |
0.8085 USDT |
0.7788 USDT |
0.7864 USDT |
0.8399 USDT |
| 2025-11-08 |
0.8341 USDT |
121,608.5805 LDO |
0.8347 USDT |
0.8257 USDT |
0.8434 USDT |
0.8266 USDT |
| 2025-11-07 |
0.7551 USDT |
1,154,550.7217 LDO |
0.7371 USDT |
0.7358 USDT |
0.7516 USDT |
0.7401 USDT |
| 2025-11-06 |
0.7377 USDT |
1,364,006.7633 LDO |
0.7559 USDT |
0.7155 USDT |
0.7365 USDT |
0.7371 USDT |
| 2025-11-05 |
0.7355 USDT |
2,631,881.2767 LDO |
0.7245 USDT |
0.6853 USDT |
0.7137 USDT |
0.7679 USDT |
| 2025-11-04 |
0.7366 USDT |
2,676,844.8083 LDO |
0.7406 USDT |
0.7138 USDT |
0.7305 USDT |
0.7601 USDT |
| 2025-11-03 |
0.7561 USDT |
2,588,433.7414 LDO |
0.8070 USDT |
0.7178 USDT |
0.7424 USDT |
0.7399 USDT |
| 2025-11-02 |
0.8858 USDT |
344,631.8620 LDO |
0.8856 USDT |
0.8777 USDT |
0.8827 USDT |
0.8838 USDT |