Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.9317 USDT |
1,289,550.2923 LDO |
1.8919 USDT |
1.8451 USDT |
1.9040 USDT |
2.0001 USDT |
| 2024-04-17 |
1.9939 USDT |
912,740.8900 LDO |
2.0060 USDT |
1.9464 USDT |
1.9569 USDT |
1.9544 USDT |
| 2024-04-16 |
1.9879 USDT |
1,587,817.7106 LDO |
2.0507 USDT |
1.8992 USDT |
1.9426 USDT |
1.9761 USDT |
| 2024-04-15 |
2.0768 USDT |
1,282,187.9791 LDO |
2.1152 USDT |
1.9828 USDT |
2.0320 USDT |
2.0320 USDT |
| 2024-04-14 |
1.9576 USDT |
2,653,181.7635 LDO |
1.8492 USDT |
1.7732 USDT |
1.8483 USDT |
2.1467 USDT |
| 2024-04-13 |
2.0749 USDT |
1,382,213.1205 LDO |
2.1127 USDT |
2.0197 USDT |
2.0448 USDT |
2.0267 USDT |
| 2024-04-12 |
2.4204 USDT |
1,228,928.6903 LDO |
2.5535 USDT |
1.8159 USDT |
2.1450 USDT |
2.1309 USDT |
| 2024-04-11 |
2.5560 USDT |
1,242,977.9730 LDO |
2.6186 USDT |
2.4684 USDT |
2.5194 USDT |
2.5323 USDT |
| 2024-04-10 |
2.6611 USDT |
1,113,602.4770 LDO |
2.6801 USDT |
2.5812 USDT |
2.6482 USDT |
2.6605 USDT |
| 2024-04-09 |
2.8665 USDT |
1,314,820.7400 LDO |
2.9514 USDT |
2.6989 USDT |
2.7215 USDT |
2.7168 USDT |
| 2024-04-08 |
2.8251 USDT |
708,938.6840 LDO |
2.7019 USDT |
2.6823 USDT |
2.7310 USDT |
3.0296 USDT |
| 2024-04-07 |
2.6111 USDT |
867,975.2969 LDO |
2.5389 USDT |
2.5142 USDT |
2.5505 USDT |
2.6413 USDT |
| 2024-04-06 |
2.5606 USDT |
934,159.7642 LDO |
2.6215 USDT |
2.5028 USDT |
2.5101 USDT |
2.5076 USDT |
| 2024-04-05 |
2.4489 USDT |
944,497.1243 LDO |
2.5648 USDT |
2.3702 USDT |
2.4065 USDT |
2.4211 USDT |
| 2024-04-04 |
2.6091 USDT |
815,617.7883 LDO |
2.5544 USDT |
2.5411 USDT |
2.5797 USDT |
2.6385 USDT |
| 2024-04-03 |
2.6078 USDT |
1,231,874.7584 LDO |
2.6037 USDT |
2.4793 USDT |
2.5194 USDT |
2.5008 USDT |
| 2024-04-02 |
2.6652 USDT |
1,446,554.9503 LDO |
2.8398 USDT |
2.5679 USDT |
2.6153 USDT |
2.6149 USDT |
| 2024-04-01 |
2.8340 USDT |
1,009,766.1659 LDO |
2.9701 USDT |
2.7117 USDT |
2.7485 USDT |
2.7299 USDT |
| 2024-03-31 |
2.8853 USDT |
836,453.7483 LDO |
2.7870 USDT |
2.7730 USDT |
2.8048 USDT |
2.9670 USDT |
| 2024-03-30 |
2.8273 USDT |
801,144.4810 LDO |
2.8049 USDT |
2.7887 USDT |
2.8222 USDT |
2.8241 USDT |
| 2024-03-29 |
2.8612 USDT |
929,642.3844 LDO |
2.8865 USDT |
2.8006 USDT |
2.8406 USDT |
2.8338 USDT |
| 2024-03-28 |
2.9433 USDT |
932,102.8126 LDO |
2.9565 USDT |
2.8893 USDT |
2.9307 USDT |
2.9208 USDT |
| 2024-03-27 |
3.1626 USDT |
1,057,938.0943 LDO |
3.1305 USDT |
3.0312 USDT |
3.0640 USDT |
3.0393 USDT |
| 2024-03-26 |
3.2291 USDT |
1,220,820.9628 LDO |
3.3067 USDT |
3.1028 USDT |
3.1403 USDT |
3.1591 USDT |
| 2024-03-25 |
3.2318 USDT |
953,882.8694 LDO |
3.1296 USDT |
3.0979 USDT |
3.1440 USDT |
3.3331 USDT |
| 2024-03-24 |
2.9971 USDT |
902,694.4634 LDO |
2.9177 USDT |
2.8620 USDT |
2.9076 USDT |
3.1710 USDT |
| 2024-03-23 |
2.8293 USDT |
1,124,350.1521 LDO |
2.7558 USDT |
2.7199 USDT |
2.7586 USDT |
2.8902 USDT |
| 2024-03-22 |
2.7959 USDT |
1,414,846.9560 LDO |
2.8653 USDT |
2.6886 USDT |
2.7169 USDT |
2.6886 USDT |
| 2024-03-21 |
2.6759 USDT |
1,296,753.6014 LDO |
2.6078 USDT |
2.5655 USDT |
2.6156 USDT |
2.7696 USDT |
| 2024-03-20 |
2.3904 USDT |
1,425,346.4275 LDO |
2.3155 USDT |
2.2485 USDT |
2.3337 USDT |
2.2884 USDT |
| 2024-03-19 |
2.3951 USDT |
1,967,126.7700 LDO |
2.5118 USDT |
2.2422 USDT |
2.3566 USDT |
2.3786 USDT |
| 2024-03-18 |
2.6519 USDT |
1,080,473.6623 LDO |
2.7321 USDT |
2.5061 USDT |
2.5519 USDT |
2.5435 USDT |
| 2024-03-17 |
2.7096 USDT |
1,314,589.5647 LDO |
2.7256 USDT |
2.5713 USDT |
2.6506 USDT |
2.7220 USDT |
| 2024-03-16 |
2.8848 USDT |
1,480,780.3413 LDO |
2.9629 USDT |
2.6695 USDT |
2.7117 USDT |
2.7102 USDT |
| 2024-03-15 |
2.9877 USDT |
1,793,283.3145 LDO |
3.1976 USDT |
2.8179 USDT |
2.9211 USDT |
2.8790 USDT |
| 2024-03-14 |
3.3511 USDT |
772,395.1028 LDO |
3.4409 USDT |
3.2382 USDT |
3.3081 USDT |
3.2562 USDT |
| 2024-03-13 |
3.4482 USDT |
1,549,440.2648 LDO |
3.3232 USDT |
3.3195 USDT |
3.3885 USDT |
3.4208 USDT |
| 2024-03-12 |
3.3035 USDT |
4,276,495.4586 LDO |
3.3793 USDT |
3.1285 USDT |
3.2420 USDT |
3.2545 USDT |
| 2024-03-11 |
3.3200 USDT |
4,132,118.2078 LDO |
3.2870 USDT |
3.1616 USDT |
3.2499 USDT |
3.3550 USDT |
| 2024-03-10 |
3.3255 USDT |
3,966,355.2952 LDO |
3.3651 USDT |
3.1935 USDT |
3.2631 USDT |
3.2589 USDT |
| 2024-03-09 |
3.4169 USDT |
3,612,715.2635 LDO |
3.4151 USDT |
3.3566 USDT |
3.3827 USDT |
3.3590 USDT |
| 2024-03-08 |
3.4393 USDT |
3,717,438.5642 LDO |
3.4603 USDT |
3.3036 USDT |
3.4022 USDT |
3.3951 USDT |
| 2024-03-07 |
3.3522 USDT |
3,147,163.2020 LDO |
3.4028 USDT |
3.2854 USDT |
3.3149 USDT |
3.4110 USDT |
| 2024-03-06 |
3.2080 USDT |
4,390,728.3903 LDO |
3.1145 USDT |
3.0003 USDT |
3.0691 USDT |
3.2961 USDT |
| 2024-03-05 |
3.3756 USDT |
4,820,676.4235 LDO |
3.2874 USDT |
3.2240 USDT |
3.2897 USDT |
3.2592 USDT |
| 2024-03-04 |
3.3043 USDT |
3,753,041.1542 LDO |
3.3199 USDT |
3.1591 USDT |
3.2462 USDT |
3.2817 USDT |
| 2024-03-03 |
3.3910 USDT |
3,176,172.2898 LDO |
3.4457 USDT |
3.2587 USDT |
3.3380 USDT |
3.3702 USDT |
| 2024-03-02 |
3.3828 USDT |
3,042,477.8613 LDO |
3.3619 USDT |
3.3291 USDT |
3.3681 USDT |
3.3949 USDT |
| 2024-03-01 |
3.3993 USDT |
3,831,462.1185 LDO |
3.3687 USDT |
3.2970 USDT |
3.3189 USDT |
3.2974 USDT |
| 2024-02-29 |
3.5291 USDT |
4,828,185.1134 LDO |
3.4228 USDT |
3.3739 USDT |
3.4488 USDT |
3.4392 USDT |