Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6154 USDT |
3,328,078.6124 LDO |
0.6281 USDT |
0.5903 USDT |
0.6012 USDT |
0.5923 USDT |
| 2025-12-04 |
0.6318 USDT |
1,255,953.0852 LDO |
0.6415 USDT |
0.6186 USDT |
0.6289 USDT |
0.6282 USDT |
| 2025-12-03 |
0.6267 USDT |
4,490,764.6336 LDO |
0.6156 USDT |
0.6153 USDT |
0.6214 USDT |
0.6290 USDT |
| 2025-12-02 |
0.5884 USDT |
9,165,534.2573 LDO |
0.5590 USDT |
0.5552 USDT |
0.5628 USDT |
0.6157 USDT |
| 2025-12-01 |
0.5853 USDT |
9,431,777.8331 LDO |
0.6431 USDT |
0.5641 USDT |
0.5714 USDT |
0.5819 USDT |
| 2025-11-30 |
0.6519 USDT |
2,004,316.8860 LDO |
0.6489 USDT |
0.6428 USDT |
0.6482 USDT |
0.6588 USDT |
| 2025-11-29 |
0.6570 USDT |
2,396,750.8175 LDO |
0.6617 USDT |
0.6463 USDT |
0.6497 USDT |
0.6481 USDT |
| 2025-11-28 |
0.6651 USDT |
2,027,084.5912 LDO |
0.6758 USDT |
0.6526 USDT |
0.6600 USDT |
0.6628 USDT |
| 2025-11-27 |
0.6686 USDT |
4,036,391.5390 LDO |
0.6665 USDT |
0.6574 USDT |
0.6631 USDT |
0.6772 USDT |
| 2025-11-26 |
0.6623 USDT |
3,487,098.4253 LDO |
0.6578 USDT |
0.6437 USDT |
0.6536 USDT |
0.6665 USDT |
| 2025-11-25 |
0.6545 USDT |
2,605,599.2120 LDO |
0.6636 USDT |
0.6470 USDT |
0.6531 USDT |
0.6545 USDT |
| 2025-11-24 |
0.6458 USDT |
3,692,468.0334 LDO |
0.6340 USDT |
0.6237 USDT |
0.6364 USDT |
0.6637 USDT |
| 2025-11-23 |
0.6290 USDT |
2,927,260.1073 LDO |
0.6244 USDT |
0.6162 USDT |
0.6246 USDT |
0.6172 USDT |
| 2025-11-22 |
0.6135 USDT |
2,943,381.9628 LDO |
0.6140 USDT |
0.6004 USDT |
0.6142 USDT |
0.6162 USDT |
| 2025-11-21 |
0.6793 USDT |
311,679.0828 LDO |
0.6692 USDT |
0.6687 USDT |
0.6830 USDT |
0.6867 USDT |
| 2025-11-20 |
0.7317 USDT |
1,669,821.7176 LDO |
0.7123 USDT |
0.7096 USDT |
0.7227 USDT |
0.7323 USDT |
| 2025-11-19 |
0.6974 USDT |
2,013,139.6696 LDO |
0.7134 USDT |
0.6269 USDT |
0.6871 USDT |
0.7122 USDT |
| 2025-11-18 |
0.6998 USDT |
1,609,529.9952 LDO |
0.6814 USDT |
0.6736 USDT |
0.6892 USDT |
0.7106 USDT |
| 2025-11-17 |
0.7172 USDT |
3,280,283.0687 LDO |
0.7310 USDT |
0.6789 USDT |
0.6868 USDT |
0.6813 USDT |
| 2025-11-16 |
0.7424 USDT |
1,264,025.7098 LDO |
0.7550 USDT |
0.7079 USDT |
0.7238 USDT |
0.7347 USDT |
| 2025-11-15 |
0.7623 USDT |
950,741.8366 LDO |
0.7736 USDT |
0.7478 USDT |
0.7566 USDT |
0.7549 USDT |
| 2025-11-14 |
0.7650 USDT |
1,340,617.9526 LDO |
0.7752 USDT |
0.7379 USDT |
0.7700 USDT |
0.7704 USDT |
| 2025-11-13 |
0.7965 USDT |
4,241,695.7254 LDO |
0.7936 USDT |
0.7448 USDT |
0.7564 USDT |
0.7753 USDT |
| 2025-11-11 |
0.8620 USDT |
2,936,563.9718 LDO |
0.8819 USDT |
0.8181 USDT |
0.8293 USDT |
0.8257 USDT |
| 2025-11-10 |
0.8617 USDT |
2,250,940.9435 LDO |
0.8462 USDT |
0.8255 USDT |
0.8405 USDT |
0.8816 USDT |
| 2025-11-09 |
0.8147 USDT |
1,465,914.5655 LDO |
0.8085 USDT |
0.7788 USDT |
0.7864 USDT |
0.8399 USDT |
| 2025-11-08 |
0.8341 USDT |
121,608.5805 LDO |
0.8347 USDT |
0.8257 USDT |
0.8434 USDT |
0.8266 USDT |
| 2025-11-07 |
0.7551 USDT |
1,154,550.7217 LDO |
0.7371 USDT |
0.7358 USDT |
0.7516 USDT |
0.7401 USDT |
| 2025-11-06 |
0.7377 USDT |
1,364,006.7633 LDO |
0.7559 USDT |
0.7155 USDT |
0.7365 USDT |
0.7371 USDT |
| 2025-11-05 |
0.7355 USDT |
2,631,881.2767 LDO |
0.7245 USDT |
0.6853 USDT |
0.7137 USDT |
0.7679 USDT |
| 2025-11-04 |
0.7366 USDT |
2,676,844.8083 LDO |
0.7406 USDT |
0.7138 USDT |
0.7305 USDT |
0.7601 USDT |
| 2025-11-03 |
0.7561 USDT |
2,588,433.7414 LDO |
0.8070 USDT |
0.7178 USDT |
0.7424 USDT |
0.7399 USDT |
| 2025-11-02 |
0.8858 USDT |
344,631.8620 LDO |
0.8856 USDT |
0.8777 USDT |
0.8827 USDT |
0.8838 USDT |
| 2025-11-01 |
0.8805 USDT |
1,248,833.0106 LDO |
0.8686 USDT |
0.8652 USDT |
0.8754 USDT |
0.8857 USDT |
| 2025-10-31 |
0.8573 USDT |
754,970.7568 LDO |
0.8398 USDT |
0.8393 USDT |
0.8545 USDT |
0.8644 USDT |
| 2025-10-30 |
0.8667 USDT |
4,759,582.7790 LDO |
0.9225 USDT |
0.8068 USDT |
0.8224 USDT |
0.8400 USDT |
| 2025-10-29 |
0.9095 USDT |
563,019.4659 LDO |
0.9016 USDT |
0.8984 USDT |
0.9055 USDT |
0.9080 USDT |
| 2025-10-28 |
0.9251 USDT |
2,482,914.4154 LDO |
0.9392 USDT |
0.8890 USDT |
0.9023 USDT |
0.9016 USDT |
| 2025-10-27 |
0.9731 USDT |
413,553.0463 LDO |
0.9676 USDT |
0.9653 USDT |
0.9737 USDT |
0.9701 USDT |
| 2025-10-26 |
0.9424 USDT |
1,307,973.5124 LDO |
0.9246 USDT |
0.9010 USDT |
0.9147 USDT |
0.9530 USDT |
| 2025-10-25 |
0.9198 USDT |
308,037.5895 LDO |
0.9134 USDT |
0.9103 USDT |
0.9158 USDT |
0.9244 USDT |
| 2025-10-24 |
0.9167 USDT |
1,699,318.5213 LDO |
0.9041 USDT |
0.8999 USDT |
0.9056 USDT |
0.9099 USDT |
| 2025-10-23 |
0.8993 USDT |
1,977,234.3376 LDO |
0.8958 USDT |
0.8788 USDT |
0.8955 USDT |
0.9042 USDT |
| 2025-10-22 |
0.8812 USDT |
3,676,010.4218 LDO |
0.8993 USDT |
0.8340 USDT |
0.8552 USDT |
0.8625 USDT |
| 2025-10-21 |
0.9166 USDT |
2,906,546.6421 LDO |
0.9153 USDT |
0.8710 USDT |
0.8832 USDT |
0.9434 USDT |
| 2025-10-20 |
0.9185 USDT |
263,742.5941 LDO |
0.9147 USDT |
0.9107 USDT |
0.9200 USDT |
0.9157 USDT |
| 2025-10-19 |
0.8966 USDT |
2,430,255.9501 LDO |
0.8752 USDT |
0.8588 USDT |
0.8702 USDT |
0.9102 USDT |
| 2025-10-18 |
0.8750 USDT |
773,238.7151 LDO |
0.8738 USDT |
0.8633 USDT |
0.8749 USDT |
0.8754 USDT |
| 2025-10-17 |
0.8517 USDT |
3,675,966.4671 LDO |
0.8951 USDT |
0.8020 USDT |
0.8263 USDT |
0.8668 USDT |
| 2025-10-16 |
0.9189 USDT |
2,082,353.6440 LDO |
0.9102 USDT |
0.8653 USDT |
0.9175 USDT |
0.9220 USDT |