Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3607 USDT |
1,856,414.2350 LDO |
0.3630 USDT |
0.3470 USDT |
0.3498 USDT |
0.3665 USDT |
| 2026-02-06 |
0.3618 USDT |
110,322.7612 LDO |
0.3585 USDT |
0.3569 USDT |
0.3608 USDT |
0.3630 USDT |
| 2026-02-05 |
0.4051 USDT |
149,592.1181 LDO |
0.4031 USDT |
0.4004 USDT |
0.4060 USDT |
0.4040 USDT |
| 2026-02-04 |
0.4194 USDT |
4,811,125.3335 LDO |
0.4116 USDT |
0.4103 USDT |
0.4173 USDT |
0.4165 USDT |
| 2026-02-03 |
0.4140 USDT |
3,621,739.6209 LDO |
0.4181 USDT |
0.3941 USDT |
0.4054 USDT |
0.4118 USDT |
| 2026-02-01 |
0.4162 USDT |
2,879,933.1110 LDO |
0.4258 USDT |
0.4022 USDT |
0.4112 USDT |
0.4080 USDT |
| 2026-01-31 |
0.4290 USDT |
4,922,595.5868 LDO |
0.4706 USDT |
0.4072 USDT |
0.4170 USDT |
0.4259 USDT |
| 2026-01-30 |
0.4728 USDT |
3,096,884.6482 LDO |
0.4825 USDT |
0.4591 USDT |
0.4723 USDT |
0.4710 USDT |
| 2026-01-29 |
0.4810 USDT |
184,011.1327 LDO |
0.4803 USDT |
0.4785 USDT |
0.4825 USDT |
0.4822 USDT |
| 2026-01-28 |
0.5235 USDT |
2,150,243.3308 LDO |
0.5267 USDT |
0.5162 USDT |
0.5220 USDT |
0.5242 USDT |
| 2026-01-27 |
0.5155 USDT |
598,573.1513 LDO |
0.5164 USDT |
0.5116 USDT |
0.5130 USDT |
0.5123 USDT |
| 2026-01-26 |
0.5150 USDT |
2,754,686.2867 LDO |
0.5020 USDT |
0.5018 USDT |
0.5098 USDT |
0.5164 USDT |
| 2026-01-24 |
0.5255 USDT |
719,598.9318 LDO |
0.5267 USDT |
0.5181 USDT |
0.5199 USDT |
0.5194 USDT |
| 2026-01-23 |
0.5255 USDT |
3,052,828.2176 LDO |
0.5302 USDT |
0.5129 USDT |
0.5253 USDT |
0.5258 USDT |
| 2026-01-22 |
0.5299 USDT |
2,188,026.3630 LDO |
0.5290 USDT |
0.5161 USDT |
0.5252 USDT |
0.5268 USDT |
| 2026-01-21 |
0.5326 USDT |
1,065,616.7873 LDO |
0.5175 USDT |
0.5129 USDT |
0.5218 USDT |
0.5286 USDT |
| 2026-01-20 |
0.5384 USDT |
4,701,008.4727 LDO |
0.5580 USDT |
0.5151 USDT |
0.5255 USDT |
0.5212 USDT |
| 2026-01-19 |
0.5519 USDT |
2,438,110.9668 LDO |
0.5526 USDT |
0.5443 USDT |
0.5476 USDT |
0.5580 USDT |
| 2026-01-18 |
0.6049 USDT |
457,480.0013 LDO |
0.6072 USDT |
0.6009 USDT |
0.6046 USDT |
0.6050 USDT |
| 2026-01-17 |
0.6092 USDT |
1,081,263.5694 LDO |
0.6056 USDT |
0.6012 USDT |
0.6040 USDT |
0.6072 USDT |
| 2026-01-16 |
0.6080 USDT |
1,598,183.0838 LDO |
0.6171 USDT |
0.5923 USDT |
0.6028 USDT |
0.6035 USDT |
| 2026-01-15 |
0.6322 USDT |
1,908,738.9621 LDO |
0.6480 USDT |
0.6150 USDT |
0.6254 USDT |
0.6244 USDT |
| 2026-01-14 |
0.6520 USDT |
1,400,292.4596 LDO |
0.6553 USDT |
0.6371 USDT |
0.6504 USDT |
0.6478 USDT |
| 2026-01-13 |
0.6250 USDT |
1,900,807.0034 LDO |
0.6095 USDT |
0.6093 USDT |
0.6139 USDT |
0.6345 USDT |
| 2026-01-12 |
0.6189 USDT |
2,355,729.2553 LDO |
0.6400 USDT |
0.6060 USDT |
0.6128 USDT |
0.6095 USDT |
| 2026-01-11 |
0.6365 USDT |
397,835.6920 LDO |
0.6331 USDT |
0.6312 USDT |
0.6341 USDT |
0.6397 USDT |
| 2026-01-10 |
0.6389 USDT |
796,169.3802 LDO |
0.6374 USDT |
0.6288 USDT |
0.6337 USDT |
0.6330 USDT |
| 2026-01-09 |
0.6379 USDT |
3,193,395.8434 LDO |
0.6295 USDT |
0.6259 USDT |
0.6331 USDT |
0.6412 USDT |
| 2026-01-08 |
0.6259 USDT |
3,167,851.2299 LDO |
0.6392 USDT |
0.6118 USDT |
0.6212 USDT |
0.6333 USDT |
| 2026-01-07 |
0.6423 USDT |
3,413,975.9692 LDO |
0.6590 USDT |
0.6282 USDT |
0.6351 USDT |
0.6339 USDT |
| 2026-01-06 |
0.6578 USDT |
2,929,714.0636 LDO |
0.6600 USDT |
0.6312 USDT |
0.6450 USDT |
0.6404 USDT |
| 2026-01-05 |
0.6398 USDT |
3,102,933.4711 LDO |
0.6325 USDT |
0.6250 USDT |
0.6297 USDT |
0.6592 USDT |
| 2026-01-04 |
0.6285 USDT |
2,190,583.6366 LDO |
0.6159 USDT |
0.6153 USDT |
0.6221 USDT |
0.6322 USDT |
| 2026-01-03 |
0.6117 USDT |
1,641,767.0584 LDO |
0.6229 USDT |
0.6022 USDT |
0.6057 USDT |
0.6104 USDT |
| 2026-01-02 |
0.6163 USDT |
3,026,171.7928 LDO |
0.6076 USDT |
0.6024 USDT |
0.6067 USDT |
0.6233 USDT |
| 2026-01-01 |
0.5911 USDT |
2,088,427.7394 LDO |
0.5763 USDT |
0.5761 USDT |
0.5794 USDT |
0.6079 USDT |
| 2025-12-31 |
0.5846 USDT |
2,376,878.3322 LDO |
0.5881 USDT |
0.5648 USDT |
0.5710 USDT |
0.5707 USDT |
| 2025-12-30 |
0.5877 USDT |
2,245,454.6644 LDO |
0.5828 USDT |
0.5803 USDT |
0.5851 USDT |
0.5863 USDT |
| 2025-12-29 |
0.6023 USDT |
2,635,310.8106 LDO |
0.5894 USDT |
0.5785 USDT |
0.5920 USDT |
0.5852 USDT |
| 2025-12-28 |
0.5789 USDT |
455,937.9669 LDO |
0.5767 USDT |
0.5743 USDT |
0.5771 USDT |
0.5804 USDT |
| 2025-12-27 |
0.5696 USDT |
1,323,551.0933 LDO |
0.5639 USDT |
0.5623 USDT |
0.5661 USDT |
0.5761 USDT |
| 2025-12-26 |
0.5551 USDT |
1,239,824.0271 LDO |
0.5413 USDT |
0.5406 USDT |
0.5482 USDT |
0.5534 USDT |
| 2025-12-25 |
0.5561 USDT |
2,779,449.0726 LDO |
0.5390 USDT |
0.5366 USDT |
0.5395 USDT |
0.5418 USDT |
| 2025-12-24 |
0.5271 USDT |
2,549,303.5470 LDO |
0.5359 USDT |
0.5149 USDT |
0.5234 USDT |
0.5381 USDT |
| 2025-12-23 |
0.5351 USDT |
152,474.4527 LDO |
0.5375 USDT |
0.5330 USDT |
0.5372 USDT |
0.5360 USDT |
| 2025-12-22 |
0.5475 USDT |
6,403,037.8755 LDO |
0.5348 USDT |
0.5324 USDT |
0.5407 USDT |
0.5462 USDT |
| 2025-12-21 |
0.5304 USDT |
2,584,213.7741 LDO |
0.5400 USDT |
0.5251 USDT |
0.5300 USDT |
0.5347 USDT |
| 2025-12-20 |
0.5503 USDT |
2,005,542.1909 LDO |
0.5533 USDT |
0.5423 USDT |
0.5458 USDT |
0.5429 USDT |
| 2025-12-19 |
0.5425 USDT |
4,977,358.4402 LDO |
0.5194 USDT |
0.5189 USDT |
0.5243 USDT |
0.5539 USDT |
| 2025-12-18 |
0.5191 USDT |
6,811,209.1785 LDO |
0.5129 USDT |
0.4903 USDT |
0.5000 USDT |
0.5097 USDT |