Identifier on Huobi: lambusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0072 USDT |
13,840.2961 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-05 |
0.0068 USDT |
3,836,789.7516 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-05-04 |
0.0066 USDT |
6,359,646.8526 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-05-03 |
0.0062 USDT |
10,218,593.8500 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0067 USDT |
| 2024-05-02 |
0.0051 USDT |
2,087,146.5493 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-01 |
0.0051 USDT |
5,577,230.4555 |
0.0056 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-30 |
0.0059 USDT |
7,209,548.0649 |
0.0060 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-29 |
0.0058 USDT |
4,142,452.4684 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-28 |
0.0065 USDT |
2,653,954.9842 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-27 |
0.0059 USDT |
1,599,418.5172 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-04-26 |
0.0062 USDT |
4,933,006.7568 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-25 |
0.0065 USDT |
1,528,354.6431 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-24 |
0.0069 USDT |
7,207,679.7669 |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-04-23 |
0.0070 USDT |
12,410,443.1233 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-22 |
0.0073 USDT |
1,995,077.9690 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-04-21 |
0.0071 USDT |
5,397,122.4410 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-04-20 |
0.0065 USDT |
12,331,664.8087 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0066 USDT |
| 2024-04-19 |
0.0059 USDT |
4,760,365.0149 |
0.0061 USDT |
0.0054 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0060 USDT |
2,465,592.8182 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-04-17 |
0.0062 USDT |
6,361,314.7176 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-16 |
0.0063 USDT |
5,737,897.0841 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-04-15 |
0.0068 USDT |
17,463,456.6153 |
0.0071 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-14 |
0.0062 USDT |
9,796,609.4912 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0061 USDT |
| 2024-04-13 |
0.0061 USDT |
5,631,770.6166 |
0.0062 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-04-12 |
0.0067 USDT |
19,812,105.8073 |
0.0080 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-11 |
0.0082 USDT |
621,293.1666 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-10 |
0.0082 USDT |
2,173,157.0672 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-09 |
0.0088 USDT |
7,128,736.3094 |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-08 |
0.0091 USDT |
4,205,454.3417 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-04-07 |
0.0091 USDT |
14,789,443.0097 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-04-06 |
0.0087 USDT |
441,616.9814 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-05 |
0.0086 USDT |
1,696,576.9230 |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-04 |
0.0092 USDT |
9,594,465.8534 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
| 2024-04-03 |
0.0082 USDT |
1,889,881.3584 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-04-02 |
0.0089 USDT |
3,984,087.6502 |
0.0088 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-01 |
0.0082 USDT |
6,145,518.0330 |
0.0090 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-03-31 |
0.0093 USDT |
529,120.8284 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-03-30 |
0.0094 USDT |
826,709.1865 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-29 |
0.0095 USDT |
10,334,301.6155 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-03-28 |
0.0097 USDT |
4,009,759.2936 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-03-27 |
0.0103 USDT |
9,758,873.8215 |
0.0108 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-26 |
0.0113 USDT |
2,201,678.3241 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-25 |
0.0113 USDT |
6,381,686.8875 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-03-24 |
0.0101 USDT |
2,014,124.5487 |
0.0101 USDT |
0.0096 USDT |
0.0099 USDT |
0.0105 USDT |
| 2024-03-23 |
0.0105 USDT |
3,041,143.3723 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-03-22 |
0.0102 USDT |
2,980,819.6131 |
0.0104 USDT |
0.0095 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-03-21 |
0.0109 USDT |
6,460,266.1508 |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-20 |
0.0106 USDT |
11,331,639.3553 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0112 USDT |
| 2024-03-19 |
0.0091 USDT |
9,316,733.8155 |
0.0100 USDT |
0.0082 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-03-18 |
0.0117 USDT |
7,761,484.1889 |
0.0122 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |