Identifier on Huobi: lambusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0020 USDT |
10,524,823.9905 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0014 USDT |
5,175,709.5031 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2024-02-07 |
0.0012 USDT |
1,495,467.0998 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-06 |
0.0012 USDT |
1,066,282.3014 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-05 |
0.0012 USDT |
4,132,140.3725 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-04 |
0.0014 USDT |
662,313.5759 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0014 USDT |
1,246,784.1984 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0014 USDT |
603,905.1550 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0014 USDT |
1,719,901.4834 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0015 USDT |
18,480,186.1291 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0015 USDT |
8,088,970.0097 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
40,989,927.9587 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0015 USDT |
1,535,260.6077 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0014 USDT |
23,855,995.1604 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0014 USDT |
1,465,794.9929 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-25 |
0.0015 USDT |
38,079,386.1598 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0015 USDT |
39,919,283.3664 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-23 |
0.0015 USDT |
2,116,414.6069 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0015 USDT |
38,830,740.2395 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-21 |
0.0016 USDT |
39,909,675.1372 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0016 USDT |
864,964.8462 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-19 |
0.0016 USDT |
39,026,777.4320 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-18 |
0.0018 USDT |
3,948,210.4097 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-17 |
0.0017 USDT |
1,043,231.3937 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0018 USDT |
23,742,366.4734 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-15 |
0.0018 USDT |
18,469,305.0243 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-14 |
0.0018 USDT |
22,436,054.5564 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-13 |
0.0019 USDT |
6,011,630.3889 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-12 |
0.0019 USDT |
33,210,551.5641 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-11 |
0.0019 USDT |
9,856,504.1758 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-10 |
0.0018 USDT |
31,402,706.6029 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-01-09 |
0.0017 USDT |
12,803,976.5220 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-08 |
0.0016 USDT |
1,273,765.3611 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-07 |
0.0017 USDT |
35,933,058.4008 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-06 |
0.0017 USDT |
41,338,528.5261 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-05 |
0.0018 USDT |
3,613,905.1066 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0018 USDT |
683,733.3047 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-03 |
0.0018 USDT |
9,427,449.4729 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-02 |
0.0019 USDT |
34,191,928.3750 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-01 |
0.0019 USDT |
64,450,060.1215 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-31 |
0.0018 USDT |
1,965,643.6755 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-30 |
0.0018 USDT |
30,003,717.8272 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-29 |
0.0018 USDT |
1,944,516.6897 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0018 USDT |
1,129,859.1630 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0019 USDT |
5,023,420.3657 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0019 USDT |
3,894,759.9085 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0019 USDT |
1,378,136.0401 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0019 USDT |
2,557,361.5607 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-23 |
0.0018 USDT |
35,356,661.2235 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0017 USDT |
6,904,414.7537 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |