Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
230.7386 USDT |
52,789.4996 KSM |
242.3000 USDT |
220.0000 USDT |
224.0000 USDT |
226.2560 USDT |
| 2021-02-17 |
219.4968 USDT |
123,096.8783 KSM |
213.2556 USDT |
200.0000 USDT |
204.7866 USDT |
242.8138 USDT |
| 2021-02-16 |
208.5925 USDT |
142,162.9125 KSM |
192.5067 USDT |
188.4945 USDT |
196.5323 USDT |
209.0899 USDT |
| 2021-02-15 |
186.2228 USDT |
227,327.2659 KSM |
157.7369 USDT |
138.1345 USDT |
146.1973 USDT |
191.8636 USDT |
| 2021-02-14 |
157.5615 USDT |
47,867.5164 KSM |
162.0791 USDT |
148.6003 USDT |
154.1741 USDT |
159.8477 USDT |
| 2021-02-13 |
161.9323 USDT |
67,121.2703 KSM |
153.5770 USDT |
152.9155 USDT |
157.7497 USDT |
162.0000 USDT |
| 2021-02-12 |
150.1944 USDT |
54,605.9609 KSM |
142.1904 USDT |
137.3392 USDT |
140.3692 USDT |
154.6143 USDT |
| 2021-02-11 |
139.3602 USDT |
64,844.0338 KSM |
129.3916 USDT |
126.4561 USDT |
130.2112 USDT |
142.8262 USDT |
| 2021-02-10 |
130.5074 USDT |
73,765.2129 KSM |
130.6382 USDT |
123.0000 USDT |
127.4676 USDT |
128.8951 USDT |
| 2021-02-09 |
131.9896 USDT |
32,770.8451 KSM |
129.2966 USDT |
126.9133 USDT |
136.9999 USDT |
133.2425 USDT |
| 2021-02-08 |
131.3164 USDT |
73,405.1086 KSM |
123.4351 USDT |
120.7729 USDT |
139.2357 USDT |
129.2967 USDT |
| 2021-02-07 |
116.7106 USDT |
99,109.3680 KSM |
104.9233 USDT |
100.3000 USDT |
128.9999 USDT |
123.4347 USDT |
| 2021-02-06 |
109.3902 USDT |
61,162.4426 KSM |
112.5056 USDT |
102.1001 USDT |
116.9990 USDT |
104.9672 USDT |
| 2021-02-05 |
116.6365 USDT |
70,654.8066 KSM |
119.2129 USDT |
111.4329 USDT |
123.9792 USDT |
112.5055 USDT |
| 2021-02-04 |
118.3800 USDT |
81,261.6467 KSM |
117.3025 USDT |
114.2374 USDT |
122.5155 USDT |
119.2113 USDT |
| 2021-02-03 |
116.6331 USDT |
110,850.3627 KSM |
111.7007 USDT |
108.6225 USDT |
124.0000 USDT |
117.3010 USDT |
| 2021-02-02 |
108.5830 USDT |
89,102.9478 KSM |
103.8318 USDT |
101.5601 USDT |
115.3620 USDT |
111.7003 USDT |
| 2021-02-01 |
102.5364 USDT |
62,978.8929 KSM |
97.8124 USDT |
97.1522 USDT |
107.8420 USDT |
103.7230 USDT |
| 2021-01-31 |
99.5271 USDT |
51,524.1549 KSM |
99.5136 USDT |
96.1230 USDT |
103.0002 USDT |
97.8122 USDT |
| 2021-01-30 |
102.7263 USDT |
56,133.2735 KSM |
104.5092 USDT |
98.0001 USDT |
106.5000 USDT |
99.3995 USDT |
| 2021-01-29 |
104.4222 USDT |
39,126.8149 KSM |
105.8544 USDT |
101.7130 USDT |
113.5300 USDT |
104.4002 USDT |
| 2021-01-28 |
108.4374 USDT |
70,654.3591 KSM |
109.7677 USDT |
100.5414 USDT |
118.0000 USDT |
106.0995 USDT |
| 2021-01-27 |
105.2111 USDT |
97,844.5975 KSM |
96.0154 USDT |
92.5068 USDT |
113.1892 USDT |
109.7439 USDT |
| 2021-01-26 |
96.7552 USDT |
47,284.8035 KSM |
97.0301 USDT |
90.2372 USDT |
103.9000 USDT |
96.0484 USDT |
| 2021-01-25 |
98.6095 USDT |
49,001.0753 KSM |
104.9110 USDT |
93.0000 USDT |
105.0668 USDT |
97.0678 USDT |
| 2021-01-24 |
104.2668 USDT |
74,552.7112 KSM |
105.5178 USDT |
100.1812 USDT |
109.3522 USDT |
104.8462 USDT |
| 2021-01-23 |
107.7639 USDT |
47,003.5520 KSM |
105.4307 USDT |
103.9410 USDT |
111.7973 USDT |
105.3373 USDT |
| 2021-01-22 |
106.2754 USDT |
70,565.9848 KSM |
102.5119 USDT |
100.0000 USDT |
112.7341 USDT |
105.4821 USDT |
| 2021-01-21 |
96.6080 USDT |
106,294.5475 KSM |
97.9775 USDT |
85.2128 USDT |
105.0000 USDT |
102.3225 USDT |
| 2021-01-20 |
100.7941 USDT |
105,872.3204 KSM |
95.1359 USDT |
93.2761 USDT |
107.4696 USDT |
97.9795 USDT |
| 2021-01-19 |
98.5302 USDT |
71,405.1785 KSM |
105.5491 USDT |
90.0100 USDT |
107.5666 USDT |
95.5847 USDT |
| 2021-01-18 |
108.5469 USDT |
92,409.0817 KSM |
114.0191 USDT |
102.9593 USDT |
118.6879 USDT |
105.5393 USDT |
| 2021-01-17 |
110.6201 USDT |
149,900.5358 KSM |
99.8465 USDT |
96.4000 USDT |
126.4362 USDT |
114.0646 USDT |
| 2021-01-16 |
92.9602 USDT |
306.6819 KSM |
91.9276 USDT |
88.0100 USDT |
98.0000 USDT |
95.6902 USDT |
| 2021-01-15 |
83.6962 USDT |
135,946.3712 KSM |
81.2900 USDT |
78.5000 USDT |
89.3000 USDT |
79.8838 USDT |
| 2021-01-14 |
83.7236 USDT |
37,690.7513 KSM |
81.2900 USDT |
80.0576 USDT |
89.0000 USDT |
87.1732 USDT |
| 2021-01-13 |
74.6420 USDT |
45,693.4450 KSM |
70.8765 USDT |
70.2000 USDT |
77.3000 USDT |
75.0854 USDT |
| 2021-01-12 |
64.6809 USDT |
16,691.7889 KSM |
63.8373 USDT |
62.0000 USDT |
66.5905 USDT |
62.6298 USDT |
| 2021-01-11 |
61.1268 USDT |
28,991.3003 KSM |
63.5783 USDT |
57.5705 USDT |
64.2763 USDT |
62.9962 USDT |
| 2021-01-10 |
68.0153 USDT |
19,167.5566 KSM |
69.8393 USDT |
66.2000 USDT |
70.0403 USDT |
68.2784 USDT |
| 2021-01-09 |
68.5901 USDT |
14,691.8835 KSM |
68.2161 USDT |
67.4401 USDT |
70.0000 USDT |
69.4629 USDT |
| 2021-01-08 |
69.3582 USDT |
13,532.0946 KSM |
70.2070 USDT |
66.5637 USDT |
71.5001 USDT |
68.5754 USDT |
| 2021-01-07 |
69.8914 USDT |
31,799.8670 KSM |
73.4540 USDT |
66.6600 USDT |
73.7391 USDT |
70.2627 USDT |
| 2021-01-06 |
72.4337 USDT |
37,073.3109 KSM |
71.8500 USDT |
68.6266 USDT |
75.0000 USDT |
71.1302 USDT |
| 2021-01-05 |
69.0314 USDT |
23,648.4637 KSM |
66.9998 USDT |
65.7791 USDT |
71.0674 USDT |
69.2837 USDT |
| 2021-01-04 |
68.3341 USDT |
14,343.6506 KSM |
71.0000 USDT |
66.5559 USDT |
71.2603 USDT |
67.9863 USDT |
| 2021-01-03 |
69.6377 USDT |
24,571.5301 KSM |
67.8926 USDT |
67.5195 USDT |
72.6600 USDT |
71.9677 USDT |
| 2021-01-02 |
70.6031 USDT |
25,771.5574 KSM |
71.9600 USDT |
66.0000 USDT |
73.0107 USDT |
67.9963 USDT |
| 2021-01-01 |
67.5043 USDT |
17,355.3415 KSM |
67.9673 USDT |
65.6193 USDT |
68.9461 USDT |
68.4162 USDT |
| 2020-12-31 |
67.9434 USDT |
26,852.0095 KSM |
68.3318 USDT |
65.7031 USDT |
70.9999 USDT |
69.8607 USDT |