Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
453.6779 USDT |
47,380.9863 KSM |
460.6555 USDT |
441.7102 USDT |
448.3416 USDT |
448.4747 USDT |
| 2021-04-08 |
449.3138 USDT |
90,847.3292 KSM |
427.8527 USDT |
423.3528 USDT |
440.9486 USDT |
465.2293 USDT |
| 2021-04-07 |
430.1257 USDT |
178,039.3800 KSM |
440.5134 USDT |
379.0000 USDT |
413.8378 USDT |
439.2497 USDT |
| 2021-04-06 |
449.5794 USDT |
63,752.5894 KSM |
461.8895 USDT |
430.1179 USDT |
438.4955 USDT |
444.2424 USDT |
| 2021-04-05 |
446.7778 USDT |
64,115.8427 KSM |
444.6168 USDT |
426.2328 USDT |
435.7174 USDT |
461.5712 USDT |
| 2021-04-04 |
446.1627 USDT |
63,195.1753 KSM |
439.8766 USDT |
430.0000 USDT |
443.9271 USDT |
444.4772 USDT |
| 2021-04-03 |
462.5529 USDT |
121,787.6795 KSM |
449.1812 USDT |
422.3631 USDT |
443.5718 USDT |
445.6052 USDT |
| 2021-04-02 |
440.8649 USDT |
127,679.9347 KSM |
463.1062 USDT |
417.5000 USDT |
436.7345 USDT |
450.1012 USDT |
| 2021-04-01 |
475.6515 USDT |
209,109.2836 KSM |
495.8321 USDT |
448.8135 USDT |
463.8830 USDT |
467.1138 USDT |
| 2021-03-31 |
509.0393 USDT |
170,517.4390 KSM |
539.0571 USDT |
475.2672 USDT |
483.0880 USDT |
497.7163 USDT |
| 2021-03-30 |
536.8809 USDT |
66,282.7670 KSM |
547.8734 USDT |
517.6712 USDT |
527.7199 USDT |
541.4739 USDT |
| 2021-03-29 |
541.4177 USDT |
107,458.1923 KSM |
511.4502 USDT |
507.0427 USDT |
520.0000 USDT |
546.5737 USDT |
| 2021-03-28 |
487.9360 USDT |
85,524.3533 KSM |
468.6324 USDT |
468.0000 USDT |
484.9448 USDT |
511.9956 USDT |
| 2021-03-27 |
481.2704 USDT |
163,402.4238 KSM |
454.9163 USDT |
447.1755 USDT |
460.8612 USDT |
477.0784 USDT |
| 2021-03-26 |
425.8480 USDT |
99,734.2523 KSM |
411.3963 USDT |
404.1281 USDT |
417.5332 USDT |
444.3333 USDT |
| 2021-03-25 |
402.0843 USDT |
189,049.3851 KSM |
422.3035 USDT |
370.6815 USDT |
380.3233 USDT |
416.9760 USDT |
| 2021-03-24 |
448.4166 USDT |
130,558.7415 KSM |
421.7937 USDT |
415.3576 USDT |
426.2597 USDT |
424.3376 USDT |
| 2021-03-23 |
432.5164 USDT |
78,590.5403 KSM |
437.3907 USDT |
412.8653 USDT |
426.3216 USDT |
425.4890 USDT |
| 2021-03-22 |
435.7719 USDT |
103,243.7330 KSM |
400.1010 USDT |
397.4715 USDT |
406.7480 USDT |
443.3876 USDT |
| 2021-03-21 |
400.4735 USDT |
65,227.9626 KSM |
389.2192 USDT |
382.3620 USDT |
393.3709 USDT |
406.3378 USDT |
| 2021-03-20 |
396.6530 USDT |
50,129.1152 KSM |
383.7962 USDT |
379.3477 USDT |
393.3672 USDT |
392.6189 USDT |
| 2021-03-19 |
397.6089 USDT |
93,348.5605 KSM |
366.9808 USDT |
356.4844 USDT |
373.0440 USDT |
395.0925 USDT |
| 2021-03-18 |
367.0777 USDT |
99,259.4432 KSM |
345.9481 USDT |
343.1391 USDT |
355.0000 USDT |
374.6535 USDT |
| 2021-03-17 |
323.4408 USDT |
52,684.2346 KSM |
318.9686 USDT |
310.0000 USDT |
314.1787 USDT |
340.2645 USDT |
| 2021-03-16 |
313.2314 USDT |
68,272.4648 KSM |
310.7330 USDT |
290.9943 USDT |
300.1958 USDT |
319.6194 USDT |
| 2021-03-15 |
302.4696 USDT |
80,564.0416 KSM |
300.5800 USDT |
277.4611 USDT |
289.3913 USDT |
316.7463 USDT |
| 2021-03-14 |
310.7939 USDT |
28,441.1727 KSM |
313.9753 USDT |
300.1000 USDT |
305.7133 USDT |
308.5460 USDT |
| 2021-03-13 |
314.9957 USDT |
52,492.4911 KSM |
313.9152 USDT |
301.6666 USDT |
310.7985 USDT |
317.3689 USDT |
| 2021-03-12 |
319.6756 USDT |
64,963.1804 KSM |
330.0178 USDT |
301.0544 USDT |
310.2100 USDT |
313.8210 USDT |
| 2021-03-11 |
305.6247 USDT |
84,571.7997 KSM |
303.8861 USDT |
278.3376 USDT |
289.9112 USDT |
326.9650 USDT |
| 2021-03-10 |
297.6401 USDT |
124,056.6198 KSM |
289.7790 USDT |
267.5000 USDT |
279.5000 USDT |
304.2825 USDT |
| 2021-03-09 |
263.2504 USDT |
98,661.2970 KSM |
243.9899 USDT |
238.6130 USDT |
245.2000 USDT |
294.0737 USDT |
| 2021-03-08 |
232.6530 USDT |
37,150.6238 KSM |
233.9337 USDT |
223.3209 USDT |
227.5510 USDT |
238.7429 USDT |
| 2021-03-07 |
231.7272 USDT |
32,300.5760 KSM |
229.0735 USDT |
225.5000 USDT |
228.9240 USDT |
232.6272 USDT |
| 2021-03-06 |
224.2035 USDT |
35,618.3721 KSM |
227.6538 USDT |
215.9184 USDT |
220.2205 USDT |
226.0005 USDT |
| 2021-03-05 |
221.3886 USDT |
64,462.5303 KSM |
234.4258 USDT |
211.9915 USDT |
216.3251 USDT |
226.2159 USDT |
| 2021-03-04 |
243.5244 USDT |
58,337.3294 KSM |
244.1750 USDT |
231.1785 USDT |
235.8052 USDT |
235.3245 USDT |
| 2021-03-03 |
247.7081 USDT |
63,049.6119 KSM |
240.6746 USDT |
238.4086 USDT |
244.4933 USDT |
250.1183 USDT |
| 2021-03-02 |
231.2925 USDT |
88,818.0722 KSM |
227.9391 USDT |
219.0000 USDT |
224.2058 USDT |
240.5753 USDT |
| 2021-03-01 |
219.6303 USDT |
76,399.4688 KSM |
212.7698 USDT |
209.5000 USDT |
215.0009 USDT |
225.3111 USDT |
| 2021-02-28 |
207.8469 USDT |
102,151.9137 KSM |
229.4379 USDT |
194.8300 USDT |
201.7059 USDT |
218.8279 USDT |
| 2021-02-27 |
229.2632 USDT |
70,460.2540 KSM |
216.2495 USDT |
215.6249 USDT |
224.7482 USDT |
232.8707 USDT |
| 2021-02-26 |
215.0529 USDT |
136,346.0132 KSM |
224.8544 USDT |
198.7839 USDT |
211.1000 USDT |
211.8122 USDT |
| 2021-02-25 |
242.4265 USDT |
108,185.2434 KSM |
242.5527 USDT |
228.2000 USDT |
233.5829 USDT |
228.5448 USDT |
| 2021-02-24 |
248.9449 USDT |
150,119.8643 KSM |
240.8116 USDT |
224.6215 USDT |
234.6386 USDT |
233.2866 USDT |
| 2021-02-23 |
250.2190 USDT |
312,649.5811 KSM |
271.9677 USDT |
210.0000 USDT |
232.4945 USDT |
239.5062 USDT |
| 2021-02-22 |
244.5311 USDT |
308,156.8569 KSM |
223.8979 USDT |
190.0000 USDT |
228.9369 USDT |
275.0031 USDT |
| 2021-02-21 |
226.0725 USDT |
62,383.5958 KSM |
221.9639 USDT |
215.6314 USDT |
220.7172 USDT |
218.1889 USDT |
| 2021-02-20 |
231.9270 USDT |
148,806.2403 KSM |
223.8798 USDT |
210.0000 USDT |
225.8877 USDT |
224.9046 USDT |
| 2021-02-19 |
225.0322 USDT |
86,883.6301 KSM |
225.6097 USDT |
210.0000 USDT |
215.8659 USDT |
223.0652 USDT |