Identifier on Huobi: knceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0014 ETH |
19,760.8200 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-18 |
0.0014 ETH |
34,293.9100 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-17 |
0.0014 ETH |
29,643.2100 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-16 |
0.0015 ETH |
27,030.7600 KNC |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-15 |
0.0015 ETH |
18,091.3500 KNC |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2022-04-14 |
0.0015 ETH |
24,857.3800 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
| 2022-04-13 |
0.0013 ETH |
9,639.7700 KNC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-04-12 |
0.0014 ETH |
8,884.8300 KNC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-11 |
0.0013 ETH |
15,268.5300 KNC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2022-04-10 |
0.0013 ETH |
6,833.5400 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2022-04-09 |
0.0012 ETH |
9,382.2800 KNC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-08 |
0.0012 ETH |
11,688.9500 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2022-04-07 |
0.0010 ETH |
7,358.0100 KNC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-04-06 |
0.0010 ETH |
3,801.0400 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-04-05 |
0.0009 ETH |
2.7400 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-04 |
0.0009 ETH |
688.0800 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-03 |
0.0009 ETH |
2.9100 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-02 |
0.0009 ETH |
283.9100 KNC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-01 |
0.0010 ETH |
847.5800 KNC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-03-31 |
0.0010 ETH |
3,442.0200 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-30 |
0.0010 ETH |
4,000.3900 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-29 |
0.0010 ETH |
6,479.3800 KNC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-28 |
0.0010 ETH |
1,074.5500 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-27 |
0.0010 ETH |
145.7500 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-26 |
0.0010 ETH |
2,116.3000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-25 |
0.0010 ETH |
275.8900 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-24 |
0.0010 ETH |
931.1200 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-23 |
0.0011 ETH |
223.8300 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-22 |
0.0011 ETH |
589.6500 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-21 |
0.0011 ETH |
589.7300 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-20 |
0.0011 ETH |
1,528.2000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-19 |
0.0012 ETH |
1,354.9100 KNC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-18 |
0.0011 ETH |
995.3100 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-17 |
0.0011 ETH |
748.5600 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-16 |
0.0011 ETH |
906.3500 KNC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-15 |
0.0012 ETH |
4,267.0100 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-14 |
0.0010 ETH |
2,888.8500 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-03-13 |
0.0011 ETH |
1,876.3000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-12 |
0.0011 ETH |
3,678.5600 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-03-11 |
0.0010 ETH |
10,103.4800 KNC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-10 |
0.0011 ETH |
15,073.5400 KNC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-09 |
0.0011 ETH |
14,425.2600 KNC |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-08 |
0.0011 ETH |
13,294.4600 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-07 |
0.0009 ETH |
17,151.1300 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-03-06 |
0.0009 ETH |
9,231.0226 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-05 |
0.0009 ETH |
3,843.9800 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-04 |
0.0010 ETH |
13,488.4100 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-03-03 |
0.0010 ETH |
10,138.9073 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-03-02 |
0.0009 ETH |
13,871.2671 KNC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-03-01 |
0.0008 ETH |
23,362.0400 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |