Identifier on Huobi: knceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0011 ETH |
585.3000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-07 |
0.0011 ETH |
225.5500 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-06 |
0.0010 ETH |
90.8500 KNC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-05 |
0.0011 ETH |
401.9200 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-04 |
0.0011 ETH |
509.3000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-03 |
0.0011 ETH |
19.5600 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-02 |
0.0011 ETH |
65.4700 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-01 |
0.0011 ETH |
1,714.1200 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-31 |
0.0012 ETH |
380.3000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-30 |
0.0011 ETH |
1,466.8900 KNC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2022-05-29 |
0.0010 ETH |
411.0000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-28 |
0.0011 ETH |
1,910.2500 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-27 |
0.0010 ETH |
698.5100 KNC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-26 |
0.0011 ETH |
5,438.9800 KNC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-25 |
0.0011 ETH |
5,657.6100 KNC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-24 |
0.0011 ETH |
5,481.9500 KNC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-23 |
0.0012 ETH |
4,667.2800 KNC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-22 |
0.0013 ETH |
828.5000 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-21 |
0.0013 ETH |
3,042.4200 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-20 |
0.0013 ETH |
6,021.7700 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-19 |
0.0011 ETH |
3,632.0100 KNC |
0.0012 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2022-05-18 |
0.0011 ETH |
4,818.7200 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-17 |
0.0009 ETH |
3,969.0900 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
| 2022-05-16 |
0.0008 ETH |
354.6300 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-15 |
0.0008 ETH |
94.4500 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-14 |
0.0008 ETH |
3,091.9500 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-13 |
0.0008 ETH |
6,869.8700 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-05-12 |
0.0007 ETH |
2,972.5700 KNC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-05-11 |
0.0007 ETH |
28,503.2900 KNC |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-10 |
0.0009 ETH |
44,630.3500 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-09 |
0.0010 ETH |
38,535.2500 KNC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-08 |
0.0009 ETH |
39,133.2900 KNC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-07 |
0.0011 ETH |
27,588.8800 KNC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-06 |
0.0011 ETH |
25,052.4400 KNC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-05 |
0.0011 ETH |
21,400.7300 KNC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-04 |
0.0012 ETH |
17,371.1800 KNC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-03 |
0.0014 ETH |
18,619.7400 KNC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-02 |
0.0015 ETH |
7,111.6100 KNC |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-01 |
0.0017 ETH |
8,452.9700 KNC |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-30 |
0.0018 ETH |
21,965.3000 KNC |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-29 |
0.0019 ETH |
16,056.2600 KNC |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-28 |
0.0019 ETH |
19,030.2600 KNC |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-04-27 |
0.0019 ETH |
8,858.0800 KNC |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-04-26 |
0.0018 ETH |
14,038.7600 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-04-25 |
0.0017 ETH |
22,220.1000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-24 |
0.0017 ETH |
10,021.9700 KNC |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-23 |
0.0017 ETH |
17,654.7400 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-04-22 |
0.0016 ETH |
36,573.8800 KNC |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-21 |
0.0015 ETH |
42,043.0700 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2022-04-20 |
0.0014 ETH |
28,530.1500 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |