Identifier on Huobi: knceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0016 ETH |
9,614.3867 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-13 |
0.0017 ETH |
2,189.1600 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-12 |
0.0017 ETH |
4,098.8200 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-11 |
0.0017 ETH |
7,594.1400 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-10 |
0.0016 ETH |
13,245.1491 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-09 |
0.0016 ETH |
25,549.4900 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-08 |
0.0016 ETH |
18,064.6600 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-07 |
0.0015 ETH |
18,190.4500 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-06 |
0.0017 ETH |
62,124.3500 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-05 |
0.0017 ETH |
45,785.7600 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-04 |
0.0017 ETH |
21,891.5500 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-03 |
0.0018 ETH |
45,006.8300 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-02 |
0.0017 ETH |
74,026.3000 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-01 |
0.0019 ETH |
21,424.1000 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-31 |
0.0020 ETH |
10,366.0800 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-30 |
0.0020 ETH |
35,409.8000 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-29 |
0.0020 ETH |
10,624.1200 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-28 |
0.0021 ETH |
31,873.2269 KNC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-27 |
0.0019 ETH |
9,467.8371 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-26 |
0.0019 ETH |
461.8300 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-25 |
0.0019 ETH |
63,735.2800 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-24 |
0.0018 ETH |
7,569.3900 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-03-23 |
0.0019 ETH |
4,355.4000 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-22 |
0.0019 ETH |
7,458.9800 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-21 |
0.0019 ETH |
28,499.2100 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-20 |
0.0019 ETH |
10,356.0200 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-19 |
0.0019 ETH |
21,201.7534 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-18 |
0.0019 ETH |
5,263.6500 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-17 |
0.0018 ETH |
60,519.7200 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-16 |
0.0017 ETH |
9,564.7477 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-03-15 |
0.0017 ETH |
16,768.0500 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-14 |
0.0018 ETH |
13,126.0200 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-13 |
0.0018 ETH |
10,226.9200 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-12 |
0.0019 ETH |
14,885.8317 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-11 |
0.0019 ETH |
15,353.2300 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-10 |
0.0019 ETH |
18,948.4000 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-09 |
0.0022 ETH |
19,413.4025 KNC |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-03-08 |
0.0026 ETH |
130,419.0300 KNC |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-03-07 |
0.0017 ETH |
128,566.1006 KNC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-06 |
0.0013 ETH |
5,992.8200 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-05 |
0.0013 ETH |
315.3000 KNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-04 |
0.0013 ETH |
41,739.5400 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-03 |
0.0013 ETH |
7,710.4500 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-02 |
0.0013 ETH |
3,671.5900 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-01 |
0.0014 ETH |
15,453.5200 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-28 |
0.0015 ETH |
266,822.5700 KNC |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-02-27 |
0.0011 ETH |
3,201.0400 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-26 |
0.0011 ETH |
39,637.4200 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-25 |
0.0011 ETH |
8,713.9000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-24 |
0.0011 ETH |
7,026.5800 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |